시가총액 $2.31T
3.28%
볼륨 24시간 $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
코인
29.001
+17
거래소
885
마지막 업데이트
17 초 전에
Escroco Emerald (ESCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00002347 | $0.00002317 | $0.00002394 | $0.00002361 | - | - |
| Oct-02 2024 | $0.00002375 | $0.00002364 | $0.0000249 | $0.00002447 | - | - |
| Oct-01 2024 | $0.00002453 | $0.00002453 | $0.00002645 | $0.00002604 | - | - |
| Sep-30 2024 | $0.00002606 | $0.00002589 | $0.00002658 | $0.00002658 | - | - |
| Sep-29 2024 | $0.00002656 | $0.00002639 | $0.0000268 | $0.0000268 | - | - |
| Sep-28 2024 | $0.00002674 | $0.00002656 | $0.00002701 | $0.00002699 | - | - |
| Sep-27 2024 | $0.00002703 | $0.00002621 | $0.00002709 | $0.00002631 | - | - |
| Sep-26 2024 | $0.0000262 | $0.00002571 | $0.00002651 | $0.00002584 | - | - |
| Sep-25 2024 | $0.00002575 | $0.00002569 | $0.00002646 | $0.00002643 | - | - |
| Sep-24 2024 | $0.00002661 | $0.00002612 | $0.00002661 | $0.00002646 | - | - |
| Sep-23 2024 | $0.00002652 | $0.00002557 | $0.00002681 | $0.00002557 | - | - |
| Sep-22 2024 | $0.0000258 | $0.0000254 | $0.00002621 | $0.00002621 | - | - |
| Sep-21 2024 | $0.00002593 | $0.00002537 | $0.00002593 | $0.00002563 | - | - |
| Sep-20 2024 | $0.00002546 | $0.00002447 | $0.00002556 | $0.00002459 | - | - |
| Sep-19 2024 | $0.00002475 | $0.00002386 | $0.00002476 | $0.00002386 | - | - |