시가총액 $4.48T 1.25%
볼륨 24시간 $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
코인 33.322 +13
거래소 885
마지막 업데이트 1 분 전에
EscoinToken ELG

EscoinToken (ELG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.255495 $0.255495 $0.27343 $0.266633 $313,116 $40,147,800
Oct-02 2025 $0.265452 $0.241127 $0.265452 $0.242246 $322,707 $41,712,449
Oct-01 2025 $0.241323 $0.23109 $0.24644 $0.24644 $290,054 $37,920,837
Sep-30 2025 $0.246722 $0.246722 $0.260982 $0.260982 $319,125 $38,769,320
Sep-29 2025 $0.261499 $0.258256 $0.263247 $0.263247 $460,713 $41,091,316
Sep-28 2025 $0.26306 $0.233819 $0.26306 $0.233819 $488,253 $41,336,545
Sep-27 2025 $0.232423 $0.223656 $0.245236 $0.245236 $226,420 $36,522,352
Sep-26 2025 $0.247956 $0.247956 $0.264787 $0.264787 $312,476 $38,963,152
Sep-25 2025 $0.264986 $0.254778 $0.269163 $0.254778 $417,601 $41,639,189
Sep-24 2025 $0.2537 $0.233054 $0.2537 $0.233054 $254,768 $39,865,751
Sep-23 2025 $0.23256 $0.230873 $0.260865 $0.260865 $224,904 $36,543,853
Sep-22 2025 $0.260722 $0.237495 $0.261374 $0.237495 $461,933 $40,969,281
Sep-21 2025 $0.236975 $0.235298 $0.243308 $0.243308 $244,752 $37,237,618
Sep-20 2025 $0.244839 $0.244839 $0.269682 $0.267222 $251,357 $38,473,473
Sep-19 2025 $0.265919 $0.237664 $0.265919 $0.239273 $365,356 $41,785,864

EscoinToken (ELG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1579일 동안 분석, 08-06-2021일부터.