시가총액 $4.02T 0.7%
볼륨 24시간 $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
EscoinToken ELG

EscoinToken (ELG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.256013 $0.243992 $0.256013 $0.243992 $373,214 $40,229,187
Oct-23 2025 $0.245322 $0.245322 $0.250794 $0.250099 $330,964 $38,549,310
Oct-22 2025 $0.24823 $0.246756 $0.25469 $0.254067 $383,534 $39,006,210
Oct-21 2025 $0.254148 $0.250264 $0.264057 $0.264057 $472,571 $39,936,205
Oct-20 2025 $0.264246 $0.245544 $0.268274 $0.245544 $502,444 $41,523,038
Oct-19 2025 $0.245762 $0.202774 $0.245948 $0.203672 $360,616 $38,618,507
Oct-18 2025 $0.203342 $0.203342 $0.248271 $0.247913 $148,486 $31,952,750
Oct-17 2025 $0.248802 $0.243 $0.254616 $0.243 $371,908 $39,096,162
Oct-16 2025 $0.242601 $0.231131 $0.242601 $0.235328 $342,567 $38,121,730
Oct-15 2025 $0.234322 $0.233177 $0.250634 $0.250044 $275,636 $36,820,784
Oct-14 2025 $0.251073 $0.246478 $0.252843 $0.252843 $379,784 $39,453,050
Oct-13 2025 $0.253514 $0.253514 $0.289294 $0.289294 $403,322 $39,836,542
Oct-12 2025 $0.291633 $0.262454 $0.291633 $0.264477 $356,811 $45,826,476
Oct-11 2025 $0.265829 $0.265829 $0.2847 $0.273601 $618,523 $41,771,668
Oct-10 2025 $0.272091 $0.257912 $0.272091 $0.265578 $536,009 $42,755,647

EscoinToken (ELG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1600일 동안 분석, 08-06-2021일부터.