시가총액 $3.73T
1.77%
볼륨 24시간 $317.41B
-14.92%
BTC % 59.04%
-0.99%
ETH % 8.75%
2.4%
코인
31.917
+10
거래소
885
마지막 업데이트
11 초 전에
EscoinToken (ELG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.266528 | $0.264987 | $0.275648 | $0.27429 | $258,749 | $41,881,483 |
| May-21 2025 | $0.273104 | $0.267913 | $0.27561 | $0.273742 | $380,637 | $42,914,962 |
| May-20 2025 | $0.273543 | $0.266386 | $0.273734 | $0.270185 | $339,027 | $42,983,828 |
| May-19 2025 | $0.270463 | $0.267115 | $0.275007 | $0.272678 | $270,286 | $42,499,917 |
| May-18 2025 | $0.269147 | $0.263926 | $0.27167 | $0.270937 | $356,964 | $42,293,021 |
| May-17 2025 | $0.27028 | $0.26038 | $0.272292 | $0.26038 | $331,084 | $42,471,075 |
| May-16 2025 | $0.260087 | $0.260087 | $0.277052 | $0.272047 | $219,982 | $40,869,489 |
| May-15 2025 | $0.271675 | $0.264032 | $0.274742 | $0.271782 | $385,317 | $42,690,396 |
| May-14 2025 | $0.270497 | $0.267286 | $0.273918 | $0.273918 | $267,701 | $42,505,194 |
| May-13 2025 | $0.274565 | $0.267794 | $0.274735 | $0.271227 | $349,348 | $43,144,420 |
| May-12 2025 | $0.271156 | $0.262694 | $0.272138 | $0.267144 | $420,513 | $42,608,777 |
| May-11 2025 | $0.270819 | $0.26716 | $0.276821 | $0.276821 | $288,548 | $42,555,889 |
| May-10 2025 | $0.276613 | $0.267151 | $0.276613 | $0.267908 | $418,206 | $43,466,292 |
| May-09 2025 | $0.268726 | $0.26322 | $0.273252 | $0.266343 | $339,783 | $42,226,915 |
| May-08 2025 | $0.265851 | $0.265851 | $0.278554 | $0.272478 | $404,939 | $41,775,150 |