시가총액 $2.22T -4.24%
볼륨 24시간 $186.33B 27.26%
BTC % 52.4% -0.55%
ETH % 13.66% 1.97%
코인 28.622 +19
거래소 885
마지막 업데이트 2 의사록 전에
EscoinToken ELG

EscoinToken (ELG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.681118 $0.681118 $0.694542 $0.688882 $963,207 -
Aug-26 2024 $0.689219 $0.688879 $0.710488 $0.701133 $1,087,226 -
Aug-25 2024 $0.704167 $0.695255 $0.706735 $0.703317 $1,032,775 -
Aug-24 2024 $0.702759 $0.699939 $0.712239 $0.709975 $1,158,942 -
Aug-23 2024 $0.711289 $0.700916 $0.714269 $0.706402 $1,034,919 -
Aug-22 2024 $0.703515 $0.699659 $0.711976 $0.711539 $1,014,669 -
Aug-21 2024 $0.711969 $0.693171 $0.713543 $0.693171 $1,281,626 -
Aug-20 2024 $0.693028 $0.68329 $0.709843 $0.702351 $1,486,895 -
Aug-19 2024 $0.698923 $0.687676 $0.699038 $0.687915 $1,340,300 -
Aug-18 2024 $0.696378 $0.696378 $0.713176 $0.701867 $1,649,149 -
Aug-17 2024 $0.700404 $0.694899 $0.704121 $0.69583 $1,638,011 -
Aug-16 2024 $0.698096 $0.690774 $0.70767 $0.69619 $1,793,939 -
Aug-15 2024 $0.694716 $0.689191 $0.716982 $0.711113 $1,793,329 -
Aug-14 2024 $0.712026 $0.702532 $0.726762 $0.724411 $1,601,806 -
Aug-13 2024 $0.725157 $0.707939 $0.727061 $0.726708 $1,818,984 -

EscoinToken (ELG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1177일 동안 분석, 08-06-2021일부터.