시가총액 $4.15T 2.68%
볼륨 24시간 $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
코인 33.517
거래소 885
마지막 업데이트 18 초 전에
Erzurumspor Token ERZ

Erzurumspor Token (ERZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.037415 $0.037415 $0.037415 $0.037415 - -
Oct-24 2025 $0.037415 $0.037415 $0.037415 $0.037415 - -
Oct-23 2025 $0.037415 $0.037415 $0.03764 $0.037636 - -
Oct-22 2025 $0.037641 $0.037588 $0.037674 $0.037623 $23,000 -
Oct-21 2025 $0.03758 $0.036386 $0.037645 $0.036434 $36,919 -
Oct-20 2025 $0.036428 $0.03631 $0.037413 $0.036431 $17,776 -
Oct-19 2025 $0.03641 $0.03641 $0.036627 $0.036602 $25,543 -
Oct-18 2025 $0.036626 $0.036543 $0.036695 $0.03661 $19,283 -
Oct-17 2025 $0.036628 $0.035207 $0.039316 $0.038088 $5,569 -
Oct-16 2025 $0.038096 $0.038096 $0.038652 $0.03853 $32,227 -
Oct-15 2025 $0.038529 $0.036119 $0.046162 $0.038056 $7,656 -
Oct-14 2025 $0.038059 $0.037724 $0.038849 $0.0386 $27,083 -
Oct-13 2025 $0.038599 $0.037603 $0.038599 $0.037887 $30,739 -
Oct-12 2025 $0.037743 $0.037743 $0.038403 $0.037866 $14,446 -
Oct-11 2025 $0.037952 $0.037798 $0.044745 $0.044745 $17,845 -

Erzurumspor Token (ERZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1320일 동안 분석, 16-03-2022일부터.