시가총액 $4.10T -1.58%
볼륨 24시간 $370.23B 0.8%
BTC % 55.19% 0.05%
ETH % 12.3% -0.16%
코인 32.814 +11
거래소 885
마지막 업데이트 11 초 전에
Erzurumspor Token ERZ

Erzurumspor Token (ERZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.046122 $0.045673 $0.046294 $0.045837 $37,869 -
Aug-18 2025 $0.04583 $0.04424 $0.048984 $0.048613 $25,703 -
Aug-17 2025 $0.048652 $0.048652 $0.049554 $0.049554 $15,680 -
Aug-16 2025 $0.049546 $0.049508 $0.050172 $0.049883 $25,196 -
Aug-15 2025 $0.049857 $0.049856 $0.050456 $0.050116 $22,710 -
Aug-14 2025 $0.048876 $0.048749 $0.049622 $0.04902 $22,776 -
Aug-13 2025 $0.049063 $0.048997 $0.052191 $0.052181 $26,261 -
Aug-12 2025 $0.052172 $0.052135 $0.052707 $0.052695 $19,937 -
Aug-11 2025 $0.052243 $0.0499 $0.052553 $0.049996 $19,891 -
Aug-10 2025 $0.050021 $0.049437 $0.050048 $0.049763 $31,835 -
Aug-09 2025 $0.049865 $0.047373 $0.049865 $0.047484 $14,348 -
Aug-08 2025 $0.04743 $0.047311 $0.047769 $0.047435 $25,557 -
Aug-07 2025 $0.047467 $0.045868 $0.048175 $0.045999 $24,386 -
Aug-06 2025 $0.045996 $0.045874 $0.048697 $0.046058 $16,307 -
Aug-05 2025 $0.046114 $0.045965 $0.04689 $0.046876 $30,377 -

Erzurumspor Token (ERZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1253일 동안 분석, 16-03-2022일부터.