시가총액 $2.39T
-3.13%
볼륨 24시간 $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
코인
28.941
+19
거래소
885
마지막 업데이트
1 분 전에
Erzurumspor Token (ERZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
| Sep-06 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
| Sep-05 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
| Sep-04 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
| Sep-03 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
| Sep-02 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
| Sep-01 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
| Aug-31 2024 | $0.11387 | $0.11387 | $0.11389 | $0.11389 | - | - |
| Aug-30 2024 | $0.11389 | $0.113821 | $0.11389 | $0.113839 | - | - |
| Aug-29 2024 | $0.113839 | $0.113577 | $0.116785 | $0.113613 | - | - |
| Aug-28 2024 | $0.113541 | $0.106321 | $0.114854 | $0.114854 | $14 | - |
| Aug-27 2024 | $0.114859 | $0.10695 | $0.114965 | $0.107025 | $704 | - |
| Aug-26 2024 | $0.106937 | $0.106694 | $0.107096 | $0.106694 | $1 | - |
| Aug-25 2024 | $0.106661 | $0.106661 | $0.108001 | $0.107799 | $323 | - |
| Aug-24 2024 | $0.107799 | $0.107799 | $0.107799 | $0.107799 | $28 | - |