시가총액 $4.50T 0.8%
볼륨 24시간 $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Erzurumspor Token ERZ

Erzurumspor Token (ERZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.047989 $0.047635 $0.048046 $0.047635 $24,097 -
Oct-03 2025 $0.047637 $0.047637 $0.047851 $0.047797 $23,644 -
Oct-02 2025 $0.047781 $0.047781 $0.04801 $0.048006 $17,252 -
Oct-01 2025 $0.047987 $0.047914 $0.0482 $0.048016 $22,310 -
Sep-30 2025 $0.048025 $0.048019 $0.048646 $0.048551 $37,390 -
Sep-29 2025 $0.048556 $0.046981 $0.048805 $0.047424 $30,391 -
Sep-28 2025 $0.047425 $0.047425 $0.049206 $0.048905 $36,910 -
Sep-27 2025 $0.048902 $0.048874 $0.049162 $0.048915 $26,333 -
Sep-26 2025 $0.048924 $0.048924 $0.049683 $0.049447 $29,649 -
Sep-25 2025 $0.049448 $0.049271 $0.049612 $0.049506 $13,724 -
Sep-24 2025 $0.049505 $0.049135 $0.049566 $0.049135 $30,021 -
Sep-23 2025 $0.04947 $0.046914 $0.049677 $0.046915 $15,923 -
Sep-22 2025 $0.046914 $0.045348 $0.049322 $0.045348 $20,387 -
Sep-21 2025 $0.045343 $0.045343 $0.052116 $0.051952 $34,482 -
Sep-20 2025 $0.051935 $0.04944 $0.052182 $0.04969 $36,914 -

Erzurumspor Token (ERZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1299일 동안 분석, 16-03-2022일부터.