시가총액 $2.31T
-1.51%
볼륨 24시간 $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
코인
29.047
+32
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
Sep-06 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
Sep-05 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
Sep-04 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
Sep-03 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
Sep-02 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
Sep-01 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
Aug-31 2024 | $0.11387 | $0.11387 | $0.11389 | $0.11389 | - | - |
Aug-30 2024 | $0.11389 | $0.113821 | $0.11389 | $0.113839 | - | - |
Aug-29 2024 | $0.113839 | $0.113577 | $0.116785 | $0.113613 | - | - |
Aug-28 2024 | $0.113541 | $0.106321 | $0.114854 | $0.114854 | $14 | - |
Aug-27 2024 | $0.114859 | $0.10695 | $0.114965 | $0.107025 | $704 | - |
Aug-26 2024 | $0.106937 | $0.106694 | $0.107096 | $0.106694 | $1 | - |
Aug-25 2024 | $0.106661 | $0.106661 | $0.108001 | $0.107799 | $323 | - |
Aug-24 2024 | $0.107799 | $0.107799 | $0.107799 | $0.107799 | $28 | - |