시가총액 $2.29T
1.95%
볼륨 24시간 $140.55B
8.02%
BTC % 52.46%
0.49%
ETH % 13.79%
-0.65%
코인
28.539
+16
거래소
885
마지막 업데이트
59 초 전에
Erzurumspor Token (ERZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.107367 | $0.107335 | $0.115824 | $0.115808 | $4 | - |
| Aug-19 2024 | $0.115732 | $0.107475 | $0.115743 | $0.107735 | $1 | - |
| Aug-18 2024 | $0.107733 | $0.107733 | $0.108224 | $0.108133 | $53 | - |
| Aug-17 2024 | $0.108133 | $0.108133 | $0.110807 | $0.110807 | $1 | - |
| Aug-16 2024 | $0.110807 | $0.109735 | $0.118408 | $0.109808 | $13 | - |
| Aug-15 2024 | $0.109783 | $0.108269 | $0.115442 | $0.115434 | $124 | - |
| Aug-14 2024 | $0.115443 | $0.108264 | $0.115443 | $0.109779 | $13 | - |
| Aug-13 2024 | $0.109784 | $0.109659 | $0.11907 | $0.119025 | $1 | - |
| Aug-12 2024 | $0.118987 | $0.106968 | $0.118996 | $0.107071 | $7 | - |
| Aug-11 2024 | $0.10708 | $0.107033 | $0.126007 | $0.126007 | $298 | - |
| Aug-10 2024 | $0.126007 | $0.109885 | $0.126308 | $0.109885 | $656 | - |
| Aug-09 2024 | $0.109885 | $0.107198 | $0.126308 | $0.107289 | $177 | - |
| Aug-08 2024 | $0.107288 | $0.107288 | $0.128131 | $0.111532 | $30 | - |
| Aug-07 2024 | $0.111607 | $0.1104 | $0.115507 | $0.115111 | $7 | - |
| Aug-06 2024 | $0.115102 | $0.105072 | $0.115213 | $0.107502 | $10 | - |