시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
Ertha (ERTHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00101949 | $0.00095998 | $0.00109543 | $0.00097412 | $257,146 | $1,810,123 |
| Nov-07 2024 | $0.00098466 | $0.00096206 | $0.00120654 | $0.00108633 | $340,227 | $1,748,284 |
| Nov-06 2024 | $0.00107986 | $0.00095094 | $0.00107986 | $0.00095833 | $333,082 | $1,917,308 |
| Nov-05 2024 | $0.00095502 | $0.00093944 | $0.00095502 | $0.00095124 | $250,860 | $1,695,661 |
| Nov-04 2024 | $0.00095176 | $0.00093562 | $0.00095176 | $0.00094548 | $211,906 | $1,689,877 |
| Nov-03 2024 | $0.00094906 | $0.00094021 | $0.00096406 | $0.00095999 | $182,810 | $1,685,075 |
| Nov-02 2024 | $0.00096102 | $0.00095459 | $0.00097026 | $0.00096086 | $179,831 | $1,706,316 |
| Nov-01 2024 | $0.00095773 | $0.00095662 | $0.00099116 | $0.00098521 | $198,094 | $1,700,467 |
| Oct-31 2024 | $0.00098198 | $0.00095715 | $0.000985 | $0.00097364 | $249,151 | $1,743,525 |
| Oct-30 2024 | $0.00097488 | $0.00092991 | $0.00131745 | $0.00093265 | $400,048 | $1,730,919 |
| Oct-29 2024 | $0.00093317 | $0.00092137 | $0.00093615 | $0.00092436 | $208,479 | $1,656,865 |
| Oct-28 2024 | $0.00092616 | $0.00092303 | $0.00102734 | $0.00102585 | $216,821 | $1,644,411 |
| Oct-27 2024 | $0.00102684 | $0.00102116 | $0.00107732 | $0.00106346 | $196,297 | $1,821,632 |
| Oct-26 2024 | $0.00106883 | $0.00102312 | $0.00108695 | $0.00107837 | $241,411 | $1,896,121 |
| Oct-25 2024 | $0.00108335 | $0.00107674 | $0.00114915 | $0.00114382 | $236,785 | $1,921,896 |