시가총액 $4.50T
0.8%
볼륨 24시간 $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
Sep-30 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
Sep-29 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
Sep-28 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
Sep-27 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
Sep-26 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
Sep-25 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
Sep-24 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | - | - |
Sep-23 2024 | $0.00149321 | $0.00149321 | $0.00149321 | $0.00149321 | $90 | - |
Sep-22 2024 | $0.00303906 | $0.00186912 | $0.00303906 | $0.00186912 | $169 | - |
Sep-21 2024 | $0.00186912 | $0.00186912 | $0.00374976 | $0.00374976 | $98 | - |
Sep-20 2024 | $0.00374976 | $0.00374976 | $0.00374976 | $0.00374976 | - | - |
Sep-19 2024 | $0.00374976 | $0.00374976 | $0.00374976 | $0.00374976 | - | - |
Sep-18 2024 | $0.00374976 | $0.00374976 | $0.00374976 | $0.00374976 | - | - |
Sep-17 2024 | $0.00374976 | $0.00374976 | $0.00374976 | $0.00374976 | - | - |