시가총액 $2.42T
-0.15%
볼륨 24시간 $115.18B
-50.98%
BTC % 52.53%
0.38%
ETH % 13.79%
0.29%
코인
28.577
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00493734 | $0.00493734 | $0.00493734 | $0.00493734 | - | - |
Aug-23 2024 | $0.00493734 | $0.00493734 | $0.00930283 | $0.00715313 | $325 | - |
Aug-22 2024 | $0.013728 | $0.00380288 | $0.013728 | $0.011697 | $433 | - |
Aug-21 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-20 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-19 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-18 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-17 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-16 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-15 2024 | $0.011697 | $0.0036307 | $0.018528 | $0.018528 | $625 | - |
Aug-14 2024 | $0.018528 | $0.00930338 | $0.018528 | $0.00930338 | $284 | - |
Aug-13 2024 | $0.00930338 | $0.00930338 | $0.00930338 | $0.00930338 | - | - |
Aug-12 2024 | $0.00930338 | $0.00252387 | $0.01975 | $0.019398 | $582 | - |
Aug-11 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
Aug-10 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |