시가총액 $2.22T
-0.37%
볼륨 24시간 $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
코인
28.651
+5
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00261412 | $0.00261412 | $0.00261412 | $0.00261412 | - | - |
Aug-29 2024 | $0.00261412 | $0.00261412 | $0.00261412 | $0.00261412 | - | - |
Aug-28 2024 | $0.00261412 | $0.00261412 | $0.00493734 | $0.00493734 | $4 | - |
Aug-27 2024 | $0.00493734 | $0.00493734 | $0.00493734 | $0.00493734 | - | - |
Aug-26 2024 | $0.00493734 | $0.00493734 | $0.00493734 | $0.00493734 | - | - |
Aug-25 2024 | $0.00493734 | $0.00493734 | $0.00493734 | $0.00493734 | - | - |
Aug-24 2024 | $0.00493734 | $0.00493734 | $0.00493734 | $0.00493734 | - | - |
Aug-23 2024 | $0.00493734 | $0.00493734 | $0.00930283 | $0.00715313 | $325 | - |
Aug-22 2024 | $0.013728 | $0.00380288 | $0.013728 | $0.011697 | $433 | - |
Aug-21 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-20 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-19 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-18 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-17 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-16 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |