시가총액 $2.12T
-1.33%
볼륨 24시간 $124.62B
-9.95%
BTC % 52.72%
0.13%
ETH % 13.15%
-0.76%
코인
28.724
+13
거래소
885
마지막 업데이트
1 분 전에
ERC20 (ERC20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00378048 | $0.00378048 | $0.00378048 | $0.00378048 | - | - |
| Sep-09 2024 | $0.00378048 | $0.00378048 | $0.00378048 | $0.00378048 | - | - |
| Sep-08 2024 | $0.00378048 | $0.00374345 | $0.00378048 | $0.00374345 | $4 | - |
| Sep-07 2024 | $0.00374345 | $0.00374345 | $0.00374345 | $0.00374345 | - | - |
| Sep-06 2024 | $0.00374345 | $0.00374345 | $0.00374345 | $0.00374345 | - | - |
| Sep-05 2024 | $0.00374345 | $0.00374345 | $0.00374345 | $0.00374345 | - | - |
| Sep-04 2024 | $0.00374345 | $0.00374345 | $0.00374345 | $0.00374345 | - | - |
| Sep-03 2024 | $0.00374345 | $0.00374345 | $0.00374345 | $0.00374345 | - | - |
| Sep-02 2024 | $0.00374345 | $0.0035316 | $0.00374345 | $0.0035316 | $10 | - |
| Sep-01 2024 | $0.0035316 | $0.00261412 | $0.0035316 | $0.00261412 | $33 | - |
| Aug-31 2024 | $0.00261412 | $0.00261412 | $0.00261412 | $0.00261412 | - | - |
| Aug-30 2024 | $0.00261412 | $0.00261412 | $0.00261412 | $0.00261412 | - | - |
| Aug-29 2024 | $0.00261412 | $0.00261412 | $0.00261412 | $0.00261412 | - | - |
| Aug-28 2024 | $0.00261412 | $0.00261412 | $0.00493734 | $0.00493734 | $4 | - |
| Aug-27 2024 | $0.00493734 | $0.00493734 | $0.00493734 | $0.00493734 | - | - |