시가총액 $2.12T
-1.08%
볼륨 24시간 $128.34B
-7.14%
BTC % 52.6%
-0.01%
ETH % 13.16%
-0.15%
코인
28.727
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00378048 | $0.00378048 | $0.00378048 | $0.00378048 | - | - |
Sep-09 2024 | $0.00378048 | $0.00378048 | $0.00378048 | $0.00378048 | - | - |
Sep-08 2024 | $0.00378048 | $0.00374345 | $0.00378048 | $0.00374345 | $4 | - |
Sep-07 2024 | $0.00374345 | $0.00374345 | $0.00374345 | $0.00374345 | - | - |
Sep-06 2024 | $0.00374345 | $0.00374345 | $0.00374345 | $0.00374345 | - | - |
Sep-05 2024 | $0.00374345 | $0.00374345 | $0.00374345 | $0.00374345 | - | - |
Sep-04 2024 | $0.00374345 | $0.00374345 | $0.00374345 | $0.00374345 | - | - |
Sep-03 2024 | $0.00374345 | $0.00374345 | $0.00374345 | $0.00374345 | - | - |
Sep-02 2024 | $0.00374345 | $0.0035316 | $0.00374345 | $0.0035316 | $10 | - |
Sep-01 2024 | $0.0035316 | $0.00261412 | $0.0035316 | $0.00261412 | $33 | - |
Aug-31 2024 | $0.00261412 | $0.00261412 | $0.00261412 | $0.00261412 | - | - |
Aug-30 2024 | $0.00261412 | $0.00261412 | $0.00261412 | $0.00261412 | - | - |
Aug-29 2024 | $0.00261412 | $0.00261412 | $0.00261412 | $0.00261412 | - | - |
Aug-28 2024 | $0.00261412 | $0.00261412 | $0.00493734 | $0.00493734 | $4 | - |
Aug-27 2024 | $0.00493734 | $0.00493734 | $0.00493734 | $0.00493734 | - | - |