시가총액 $2.11T
-5.39%
볼륨 24시간 $495.95B
69.31%
BTC % 52.12%
0.38%
ETH % 14.37%
-2.78%
코인
28.383
+10
거래소
885
마지막 업데이트
3 의사록 전에
ERC20 (ERC20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.02014 | $0.018814 | $0.020548 | $0.020067 | $45 | - |
| Aug-03 2024 | $0.020067 | $0.020014 | $0.020067 | $0.020014 | $10 | - |
| Aug-02 2024 | $0.020014 | $0.020014 | $0.020014 | $0.020014 | - | - |
| Aug-01 2024 | $0.020014 | $0.020014 | $0.020014 | $0.020014 | - | - |
| Jul-31 2024 | $0.020014 | $0.020014 | $0.020014 | $0.020014 | - | - |
| Jul-30 2024 | $0.020014 | $0.020014 | $0.020014 | $0.020014 | - | - |
| Jul-29 2024 | $0.020014 | $0.020014 | $0.021178 | $0.021178 | - | - |
| Jul-28 2024 | $0.021178 | $0.016795 | $0.021178 | $0.016795 | $147 | - |
| Jul-27 2024 | $0.016795 | $0.015261 | $0.016795 | $0.015261 | - | - |
| Jul-26 2024 | $0.015261 | $0.015261 | $0.017723 | $0.017116 | $38 | - |
| Jul-25 2024 | $0.017116 | $0.017116 | $0.017301 | $0.017301 | $15 | - |
| Jul-24 2024 | $0.017301 | $0.017301 | $0.017301 | $0.017301 | - | - |
| Jul-23 2024 | $0.017301 | $0.017301 | $0.017301 | $0.017301 | - | - |
| Jul-22 2024 | $0.017301 | $0.017301 | $0.017912 | $0.017912 | - | - |
| Jul-21 2024 | $0.017912 | $0.017241 | $0.017912 | $0.017241 | $88 | - |