시가총액 $2.22T
1.72%
볼륨 24시간 $118.64B
-23.46%
BTC % 52.7%
0.98%
ETH % 14.1%
-0.78%
코인
28.488
+12
거래소
885
마지막 업데이트
52 초 전에
ERC20 (ERC20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-15 2024 | $0.011697 | $0.0036307 | $0.018528 | $0.018528 | $625 | - |
| Aug-14 2024 | $0.018528 | $0.00930338 | $0.018528 | $0.00930338 | $284 | - |
| Aug-13 2024 | $0.00930338 | $0.00930338 | $0.00930338 | $0.00930338 | - | - |
| Aug-12 2024 | $0.00930338 | $0.00252387 | $0.01975 | $0.019398 | $582 | - |
| Aug-11 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
| Aug-10 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
| Aug-09 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
| Aug-08 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
| Aug-07 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
| Aug-06 2024 | $0.01975 | $0.01975 | $0.01975 | $0.01975 | - | - |
| Aug-05 2024 | $0.019873 | $0.019873 | $0.020223 | $0.02014 | - | - |
| Aug-04 2024 | $0.02014 | $0.018814 | $0.020548 | $0.020067 | $45 | - |
| Aug-03 2024 | $0.020067 | $0.020014 | $0.020067 | $0.020014 | $10 | - |
| Aug-02 2024 | $0.020014 | $0.020014 | $0.020014 | $0.020014 | - | - |