시가총액 $2.30T
1.83%
볼륨 24시간 $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
코인
28.430
+4
거래소
885
마지막 업데이트
1 분 전에
ERC20 (ERC20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
| Aug-09 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
| Aug-08 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
| Aug-07 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
| Aug-06 2024 | $0.01975 | $0.01975 | $0.01975 | $0.01975 | - | - |
| Aug-05 2024 | $0.019873 | $0.019873 | $0.020223 | $0.02014 | - | - |
| Aug-04 2024 | $0.02014 | $0.018814 | $0.020548 | $0.020067 | $45 | - |
| Aug-03 2024 | $0.020067 | $0.020014 | $0.020067 | $0.020014 | $10 | - |
| Aug-02 2024 | $0.020014 | $0.020014 | $0.020014 | $0.020014 | - | - |
| Aug-01 2024 | $0.020014 | $0.020014 | $0.020014 | $0.020014 | - | - |
| Jul-31 2024 | $0.020014 | $0.020014 | $0.020014 | $0.020014 | - | - |
| Jul-30 2024 | $0.020014 | $0.020014 | $0.020014 | $0.020014 | - | - |
| Jul-29 2024 | $0.020014 | $0.020014 | $0.021178 | $0.021178 | - | - |
| Jul-28 2024 | $0.021178 | $0.016795 | $0.021178 | $0.016795 | $147 | - |
| Jul-27 2024 | $0.016795 | $0.015261 | $0.016795 | $0.015261 | - | - |