시가총액 $4.48T 0.82%
볼륨 24시간 $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Équilibre VARA

Équilibre (VARA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000086714 $0.0000086206 $0.0000088514 $0.0000088466 - -
Oct-03 2025 $0.0000088466 $0.0000086512 $0.000008894 $0.0000087197 - -
Oct-02 2025 $0.0000087197 $0.0000086426 $0.0000088157 $0.0000086426 - -
Oct-01 2025 $0.0000086426 $0.0000083711 $0.0000086426 $0.0000083945 - -
Sep-30 2025 $0.0000084144 $0.0000083113 $0.0000085183 $0.0000085144 - -
Sep-29 2025 $0.0000085144 $0.0000084828 $0.0000085988 $0.0000085988 - -
Sep-28 2025 $0.0000084976 $0.0000083874 $0.0000085435 $0.0000085091 - -
Sep-27 2025 $0.0000085277 $0.000008335 $0.0000085277 $0.0000084103 - -
Sep-26 2025 $0.0000084103 $0.0000083702 $0.000008543 $0.0000085268 - -
Sep-25 2025 $0.0000086447 $0.0000084438 $0.0000087209 $0.0000084953 - -
Sep-24 2025 $0.0000085701 $0.0000084954 $0.0000085851 $0.000008525 - -
Sep-23 2025 $0.0000085395 $0.0000085162 $0.000008644 $0.0000085731 - -
Sep-22 2025 $0.0000086116 $0.0000085563 $0.0000088367 $0.0000088367 - -
Sep-21 2025 $0.0000088589 $0.0000088218 $0.0000089721 $0.0000089544 - -
Sep-20 2025 $0.0000089544 $0.0000089266 $0.0000090329 $0.0000089266 - -

Équilibre (VARA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 919일 동안 분석, 31-03-2023일부터.