시가총액 $3.89T
-3.77%
볼륨 24시간 $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
코인
32.426
+19
거래소
885
마지막 업데이트
1 분 전에
Équilibre (VARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001248 | $0.00001236 | $0.000013 | $0.00001251 | - | - |
| Jul-13 2025 | $0.0000125 | $0.0000123 | $0.00001283 | $0.00001255 | - | - |
| Jul-12 2025 | $0.00001235 | $0.0000122 | $0.00001271 | $0.0000122 | - | - |
| Jul-11 2025 | $0.00001211 | $0.00001211 | $0.00001275 | $0.00001223 | - | - |
| Jul-10 2025 | $0.00001219 | $0.00001183 | $0.00001219 | $0.00001193 | - | - |
| Jul-09 2025 | $0.00001192 | $0.00001178 | $0.00001195 | $0.00001187 | - | - |
| Jul-08 2025 | $0.00001187 | $0.00001168 | $0.0000119 | $0.00001169 | - | - |
| Jul-07 2025 | $0.00001169 | $0.00001161 | $0.00001186 | $0.00001176 | - | - |
| Jul-06 2025 | $0.00001187 | $0.0000117 | $0.00001188 | $0.0000117 | - | - |
| Jul-05 2025 | $0.0000117 | $0.00001162 | $0.00001186 | $0.00001184 | - | - |
| Jul-04 2025 | $0.00001184 | $0.0000116 | $0.00001221 | $0.00001216 | - | - |
| Jul-03 2025 | $0.0000122 | $0.00001216 | $0.00001238 | $0.00001225 | - | - |
| Jul-02 2025 | $0.00001228 | $0.00001188 | $0.0000123 | $0.00001188 | - | - |
| Jul-01 2025 | $0.00001188 | $0.00001186 | $0.00001207 | $0.00001207 | - | - |
| Jun-30 2025 | $0.00001209 | $0.00001198 | $0.00001231 | $0.00001231 | - | - |