시가총액 $2.42T
-1.86%
볼륨 24시간 $192.21B
-11.06%
BTC % 53.8%
0.26%
ETH % 9.5%
-1.15%
코인
34.287
+4
거래소
885
마지막 업데이트
3 의사록 전에
Eqifi (EQX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00008207 | $0.00007852 | $0.00008207 | $0.00007852 | - | - |
| Feb-26 2026 | $0.00007852 | $0.00007852 | $0.00007852 | $0.00007852 | - | - |
| Feb-25 2026 | $0.00007852 | $0.00007602 | $0.00007852 | $0.00007602 | - | - |
| Feb-24 2026 | $0.00007602 | $0.00007593 | $0.00007602 | $0.00007593 | - | - |
| Feb-23 2026 | $0.00007593 | $0.00007593 | $0.00008089 | $0.00008089 | - | - |
| Feb-22 2026 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Feb-21 2026 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Feb-20 2026 | $0.00008089 | $0.00008089 | $0.00008184 | $0.00008184 | $4 | - |
| Feb-19 2026 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |
| Feb-18 2026 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |
| Feb-17 2026 | $0.00008184 | $0.00008092 | $0.00008184 | $0.00008092 | - | - |
| Feb-16 2026 | $0.00008092 | $0.00008092 | $0.00008601 | $0.00008601 | - | - |
| Feb-15 2026 | $0.00008601 | $0.00008601 | $0.00008601 | $0.00008601 | - | - |
| Feb-14 2026 | $0.00008601 | $0.0000799 | $0.00008601 | $0.0000799 | - | - |
| Feb-13 2026 | $0.0000799 | $0.0000799 | $0.00008453 | $0.00008453 | - | - |