시가총액 $2.42T
-0.73%
볼륨 24시간 $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
코인
29.399
+18
거래소
885
마지막 업데이트
1 분 전에
Eqifi (EQX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00290751 | $0.00289446 | $0.0029218 | $0.0029218 | $15,612 | - |
| Nov-02 2024 | $0.00292221 | $0.00289901 | $0.00292235 | $0.00291359 | $15,559 | - |
| Nov-01 2024 | $0.00291949 | $0.00289965 | $0.00292254 | $0.00290806 | $15,512 | - |
| Oct-31 2024 | $0.00290876 | $0.00290741 | $0.00298881 | $0.00298881 | $16,054 | - |
| Oct-30 2024 | $0.00298158 | $0.00297819 | $0.0030098 | $0.00300064 | $15,236 | - |
| Oct-29 2024 | $0.00299642 | $0.00298228 | $0.00300827 | $0.00300827 | $17,604 | - |
| Oct-28 2024 | $0.00301071 | $0.00280909 | $0.00301556 | $0.00283084 | $38,993 | - |
| Oct-27 2024 | $0.00281556 | $0.00281556 | $0.00286685 | $0.00285441 | $15,654 | - |
| Oct-26 2024 | $0.00285578 | $0.00284441 | $0.00285978 | $0.00285134 | $15,958 | - |
| Oct-25 2024 | $0.00285525 | $0.00285396 | $0.00299847 | $0.0029881 | $17,187 | - |
| Oct-24 2024 | $0.00300475 | $0.00298501 | $0.00300475 | $0.00299362 | $8,875 | - |
| Oct-23 2024 | $0.00299298 | $0.00299255 | $0.00306399 | $0.00306399 | $17,138 | - |
| Oct-22 2024 | $0.00305513 | $0.00300487 | $0.00307147 | $0.00301856 | $16,713 | - |
| Oct-21 2024 | $0.00301428 | $0.00298084 | $0.00310839 | $0.00310839 | $22,104 | - |
| Oct-20 2024 | $0.00309698 | $0.00309592 | $0.00316998 | $0.00316532 | $24,193 | - |