시가총액 $3.32T
-1.97%
볼륨 24시간 $170.87B
-28.85%
BTC % 60.81%
0.42%
ETH % 8.3%
-3.49%
코인
32.211
+19
거래소
885
마지막 업데이트
2 의사록 전에
Eqifi (EQX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0011654 | $0.0011654 | $0.00125532 | $0.00125436 | $137,821 | - |
| Jun-19 2025 | $0.00123851 | $0.00123741 | $0.00126397 | $0.00125676 | $141,697 | - |
| Jun-18 2025 | $0.00124689 | $0.00124689 | $0.00128223 | $0.00126051 | $141,663 | - |
| Jun-17 2025 | $0.00125993 | $0.00124005 | $0.00142229 | $0.0014081 | $140,141 | - |
| Jun-16 2025 | $0.00141436 | $0.00140927 | $0.00145015 | $0.00141341 | $138,774 | - |
| Jun-15 2025 | $0.00141221 | $0.00141177 | $0.0014612 | $0.00145292 | $125,319 | - |
| Jun-14 2025 | $0.00145077 | $0.00142554 | $0.00147636 | $0.00143647 | $144,361 | - |
| Jun-13 2025 | $0.0014368 | $0.00143167 | $0.00150317 | $0.00150317 | $133,512 | - |
| Jun-12 2025 | $0.00151686 | $0.00149867 | $0.00160028 | $0.00160004 | $142,429 | - |
| Jun-11 2025 | $0.00160097 | $0.00158987 | $0.00167304 | $0.00162816 | $139,338 | - |
| Jun-10 2025 | $0.00162816 | $0.00149715 | $0.00162978 | $0.00150084 | $144,222 | - |
| Jun-09 2025 | $0.00149935 | $0.00145767 | $0.00149983 | $0.00146591 | $143,192 | - |
| Jun-08 2025 | $0.00146889 | $0.00146621 | $0.00154587 | $0.00152687 | $197,822 | - |
| Jun-07 2025 | $0.00150845 | $0.00150466 | $0.00150845 | $0.00150583 | $207,410 | - |
| Jun-06 2025 | $0.00150628 | $0.0014504 | $0.00150628 | $0.0014504 | $190,233 | - |