시가총액 $2.53T
3.82%
볼륨 24시간 $262.27B
30.09%
BTC % 53.72%
0.03%
ETH % 9.85%
3.75%
코인
34.275
+14
거래소
885
마지막 업데이트
3 의사록 전에
Equilibrium (EQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00549143 | $0.00511322 | $0.00562742 | $0.00511322 | $0 | - |
| Feb-24 2026 | $0.00511955 | $0.00461299 | $0.0051731 | $0.00461299 | $3 | - |
| Feb-23 2026 | $0.00461217 | $0.00441071 | $0.00490503 | $0.00490503 | $2 | - |
| Feb-22 2026 | $0.00490503 | $0.00490503 | $0.00490503 | $0.00490503 | - | - |
| Feb-21 2026 | $0.00490503 | $0.00490503 | $0.00490503 | $0.00490503 | - | - |
| Feb-20 2026 | $0.00490503 | $0.00490503 | $0.00490503 | $0.00490503 | - | - |
| Feb-19 2026 | $0.00490503 | $0.00490503 | $0.00490503 | $0.00490503 | - | - |
| Feb-18 2026 | $0.00490503 | $0.00490503 | $0.00490503 | $0.00490503 | - | - |
| Feb-17 2026 | $0.00490503 | $0.00490503 | $0.00490503 | $0.00490503 | - | - |
| Feb-16 2026 | $0.00490529 | $0.00480308 | $0.00495157 | $0.00487465 | $0 | - |
| Feb-15 2026 | $0.00572021 | $0.00572021 | $0.00572021 | $0.00572021 | - | - |
| Feb-14 2026 | $0.00572021 | $0.00548678 | $0.00573488 | $0.00548678 | - | - |
| Feb-13 2026 | $0.00547146 | $0.00473242 | $0.0055252 | $0.00476022 | $6 | - |
| Feb-12 2026 | $0.0042325 | $0.0042325 | $0.00563493 | $0.00563493 | $10 | - |
| Feb-11 2026 | $0.00563493 | $0.00563493 | $0.00563493 | $0.00563493 | - | - |