시가총액 $3.46T
-0.28%
볼륨 24시간 $234.04B
-60.43%
BTC % 54.95%
-0.1%
ETH % 11.05%
0.54%
코인
33.671
+2
거래소
885
마지막 업데이트
3 의사록 전에
Equilibrium (EQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.010745 | $0.010087 | $0.010963 | $0.010866 | $25 | - |
| Nov-14 2025 | $0.010655 | $0.010655 | $0.010933 | $0.010852 | - | - |
| Nov-13 2025 | $0.01097 | $0.010765 | $0.012607 | $0.012472 | $36 | - |
| Nov-12 2025 | $0.012152 | $0.011206 | $0.012279 | $0.012279 | $29 | - |
| Nov-11 2025 | $0.012279 | $0.012274 | $0.012826 | $0.01269 | - | - |
| Nov-10 2025 | $0.012657 | $0.011181 | $0.012808 | $0.011458 | $34 | - |
| Nov-09 2025 | $0.011332 | $0.01064 | $0.011332 | $0.010905 | $6 | - |
| Nov-08 2025 | $0.011413 | $0.01072 | $0.012224 | $0.011373 | $19 | - |
| Nov-07 2025 | $0.011374 | $0.010265 | $0.012003 | $0.011612 | $10 | - |
| Nov-06 2025 | $0.011612 | $0.011583 | $0.011885 | $0.011706 | - | - |
| Nov-05 2025 | $0.011748 | $0.00998918 | $0.011814 | $0.011017 | $16 | - |
| Nov-04 2025 | $0.011017 | $0.010983 | $0.011751 | $0.011578 | - | - |
| Nov-03 2025 | $0.011504 | $0.01085 | $0.012619 | $0.012619 | $32 | - |
| Nov-02 2025 | $0.012588 | $0.011455 | $0.015038 | $0.012245 | $34 | - |
| Nov-01 2025 | $0.012238 | $0.011242 | $0.012308 | $0.011242 | $65 | - |