시가총액 $3.92T
-2.66%
볼륨 24시간 $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
코인
32.437
+21
거래소
885
마지막 업데이트
2 의사록 전에
Equilibrium (EQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.027392 | $0.025756 | $0.032357 | $0.02606 | $915 | - |
| Jul-13 2025 | $0.0238 | $0.016705 | $0.02432 | $0.01756 | $772 | - |
| Jul-12 2025 | $0.013153 | $0.013028 | $0.018953 | $0.018489 | $812 | - |
| Jul-11 2025 | $0.018603 | $0.015297 | $0.01959 | $0.017428 | $1,123 | - |
| Jul-10 2025 | $0.017306 | $0.016412 | $0.017347 | $0.016414 | $50 | - |
| Jul-09 2025 | $0.016422 | $0.015905 | $0.01644 | $0.016163 | $582 | - |
| Jul-08 2025 | $0.01617 | $0.014907 | $0.01617 | $0.0154 | $140 | - |
| Jul-07 2025 | $0.0154 | $0.015158 | $0.015611 | $0.015196 | - | - |
| Jul-06 2025 | $0.015202 | $0.014584 | $0.015279 | $0.014634 | $30 | - |
| Jul-05 2025 | $0.014646 | $0.014393 | $0.014923 | $0.014873 | $341 | - |
| Jul-04 2025 | $0.014899 | $0.014581 | $0.015626 | $0.015149 | $68 | - |
| Jul-03 2025 | $0.015342 | $0.014838 | $0.015607 | $0.015406 | $398 | - |
| Jul-02 2025 | $0.015445 | $0.015049 | $0.015649 | $0.01523 | $1 | - |
| Jul-01 2025 | $0.01523 | $0.015109 | $0.015741 | $0.015734 | - | - |
| Jun-30 2025 | $0.015728 | $0.015257 | $0.016291 | $0.015864 | $1,110 | - |