시가총액 $2.45T
-7.05%
볼륨 24시간 $615.88B
43.88%
BTC % 54.15%
-0.51%
ETH % 9.64%
-0.93%
코인
34.200
+5
거래소
885
마지막 업데이트
2 의사록 전에
Equilibrium (EQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00499698 | $0.00497447 | $0.00512043 | $0.00512043 | - | - |
| Feb-04 2026 | $0.00514314 | $0.00512146 | $0.00645948 | $0.00645948 | $0 | - |
| Feb-03 2026 | $0.00646322 | $0.00635102 | $0.00663467 | $0.00661259 | $1 | - |
| Feb-02 2026 | $0.00550692 | $0.00495331 | $0.00561409 | $0.0051497 | $0 | - |
| Feb-01 2026 | $0.00503329 | $0.00503329 | $0.00617765 | $0.00615735 | $7 | - |
| Jan-31 2026 | $0.00601164 | $0.00577601 | $0.00646062 | $0.00641677 | $1 | - |
| Jan-30 2026 | $0.00639103 | $0.00639103 | $0.0072429 | $0.0072429 | $1 | - |
| Jan-29 2026 | $0.0072429 | $0.0072429 | $0.0072429 | $0.0072429 | - | - |
| Jan-28 2026 | $0.0072429 | $0.00719416 | $0.00733117 | $0.00727207 | - | - |
| Jan-27 2026 | $0.00728034 | $0.00715576 | $0.010129 | $0.010075 | $9 | - |
| Jan-26 2026 | $0.010075 | $0.00787796 | $0.01013 | $0.00819675 | $37 | - |
| Jan-25 2026 | $0.00819675 | $0.00819675 | $0.00819675 | $0.00819675 | - | - |
| Jan-24 2026 | $0.00819675 | $0.00819675 | $0.00819675 | $0.00819675 | - | - |
| Jan-23 2026 | $0.00819675 | $0.00819675 | $0.00826823 | $0.00826823 | - | - |
| Jan-22 2026 | $0.00825036 | $0.00819231 | $0.0093818 | $0.0093818 | $11 | - |