시가총액 $2.54T
0.97%
볼륨 24시간 $173.36B
-27.2%
BTC % 54.1%
-0.48%
ETH % 9.47%
1.9%
코인
34.235
+4
거래소
885
마지막 업데이트
2 의사록 전에
ePowerX On Base (EPWX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000000001126706690982 | $0.00000000011114384654995 | $0.00000000012004818962944 | $0.000000000119661612266279 | $23,650 | - |
| Feb-14 2026 | $0.000000000119943509965339 | $0.00000000011753813522466 | $0.000000000120375009587479 | $0.00000000011753813522466 | $23,180 | - |
| Feb-13 2026 | $0.000000000117729764950289 | $0.00000000011090676561308 | $0.00000000011812208339159 | $0.0000000001117893509524 | $25,136 | - |
| Feb-12 2026 | $0.000000000111604337601119 | $0.00000000010975533497713 | $0.00000000012187675306846 | $0.000000000120764946687809 | $24,583 | - |
| Feb-11 2026 | $0.00000000014589807774846 | $0.00000000008695387388026 | $0.00000000014690828232413 | $0.000000000086960272325599 | $5,619 | - |
| Feb-10 2026 | $0.000000000086749394793469 | $0.000000000086121978116427 | $0.000000000090861536334152 | $0.00000000009046181679845 | $3,913 | - |
| Feb-09 2026 | $0.000000000090753252881632 | $0.00000000008622858004601 | $0.000000000091663557296059 | $0.000000000089447363497961 | $4,268 | - |
| Feb-08 2026 | $0.000000000090046939470113 | $0.000000000087043414679728 | $0.000000000090657460429886 | $0.000000000087836249530883 | $4,283 | - |
| Feb-07 2026 | $0.000000000087542110375566 | $0.000000000084241534762041 | $0.000000000088339426908449 | $0.000000000086753841226705 | $4,674 | - |
| Feb-06 2026 | $0.000000000087066305184454 | $0.000000000077495603175464 | $0.000000000087276827266906 | $0.000000000077963543063172 | $5,810 | - |
| Feb-05 2026 | $0.000000000080466769317718 | $0.000000000078818322037602 | $0.000000000090931085799206 | $0.000000000090309702968036 | $6,006 | - |
| Feb-04 2026 | $0.000000000089606038009496 | $0.000000000088112714985078 | $0.000000000096281732317599 | $0.000000000093958142708211 | $4,924 | - |
| Feb-03 2026 | $0.000000000094180701778832 | $0.000000000089836355783113 | $0.00000000009920043070672 | $0.000000000098916179276119 | $5,289 | - |
| Feb-02 2026 | $0.000000000099204490176796 | $0.000000000091501091317605 | $0.00000000010044024079022 | $0.000000000094825888872325 | $8,780 | - |
| Feb-01 2026 | $0.000000000096594825372025 | $0.000000000095893865094341 | $0.0000000001028865944336 | $0.00000000010278584079879 | $25,600 | - |