시가총액 $4.11T
0.54%
볼륨 24시간 $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
코인
32.486
+2
거래소
885
마지막 업데이트
3 의사록 전에
EPIK Prime (EPIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00107172 | $0.0010332 | $0.00110135 | $0.00103819 | $135,960 | $1,373,836 |
| Jul-17 2025 | $0.0010333 | $0.00103142 | $0.00116209 | $0.00110804 | $55,893 | $1,324,590 |
| Jul-16 2025 | $0.00111653 | $0.00111573 | $0.00114599 | $0.00111573 | $150,455 | $1,431,275 |
| Jul-15 2025 | $0.00111577 | $0.00104386 | $0.0011473 | $0.0011126 | $120,982 | $1,430,307 |
| Jul-14 2025 | $0.00111481 | $0.00098589 | $0.00113837 | $0.00098589 | $98,130 | $1,429,069 |
| Jul-13 2025 | $0.00098396 | $0.00096015 | $0.00102527 | $0.00096454 | $98,332 | $1,261,337 |
| Jul-12 2025 | $0.00095806 | $0.00095349 | $0.00109734 | $0.00102857 | $247,547 | $1,228,135 |
| Jul-11 2025 | $0.00101787 | $0.00091529 | $0.00103342 | $0.0009289 | $162,918 | $1,304,805 |
| Jul-10 2025 | $0.00095873 | $0.00087489 | $0.00099944 | $0.00099297 | $210,303 | $1,229,001 |
| Jul-09 2025 | $0.00099621 | $0.00090992 | $0.00099789 | $0.00094476 | $79,686 | $1,277,043 |
| Jul-08 2025 | $0.00103177 | $0.00093822 | $0.00114512 | $0.00103801 | $48,584 | $1,322,628 |
| Jul-07 2025 | $0.00103953 | $0.00100019 | $0.00124979 | $0.00122852 | $107,737 | $1,332,576 |
| Jul-06 2025 | $0.00122903 | $0.00120671 | $0.00131891 | $0.00122493 | $54,638 | $1,575,488 |
| Jul-05 2025 | $0.00122766 | $0.00121171 | $0.00126882 | $0.00125955 | $88,693 | $1,573,741 |
| Jul-04 2025 | $0.00127932 | $0.00124258 | $0.00135745 | $0.00127265 | $113,077 | $1,639,955 |