시가총액 $3.48T
0.24%
볼륨 24시간 $162.49B
-23.41%
BTC % 61.17%
-0.14%
ETH % 8.4%
-1.19%
코인
32.260
+6
거래소
885
마지막 업데이트
3 의사록 전에
EPIK Prime (EPIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00121152 | $0.00121087 | $0.00122981 | $0.00121902 | $67,774 | $1,553,051 |
| Jun-26 2025 | $0.00122392 | $0.00122392 | $0.00126437 | $0.00124938 | $95,084 | $1,568,948 |
| Jun-25 2025 | $0.00124813 | $0.00123775 | $0.00125357 | $0.00124817 | $91,248 | $1,599,972 |
| Jun-24 2025 | $0.00124948 | $0.00122326 | $0.0012631 | $0.00123888 | $59,246 | $1,601,708 |
| Jun-23 2025 | $0.00123865 | $0.00115225 | $0.00123865 | $0.001177 | $34,438 | $1,587,819 |
| Jun-22 2025 | $0.00116848 | $0.00114851 | $0.00124816 | $0.00123405 | $89,013 | $1,497,872 |
| Jun-21 2025 | $0.00123209 | $0.00122483 | $0.001294 | $0.00123073 | $116,542 | $1,579,416 |
| Jun-20 2025 | $0.00124085 | $0.00123765 | $0.00134289 | $0.00133179 | $99,085 | $1,590,647 |
| Jun-19 2025 | $0.0013318 | $0.00132268 | $0.00137085 | $0.00134525 | $142,772 | $1,707,236 |
| Jun-18 2025 | $0.00135175 | $0.00130396 | $0.00135175 | $0.00134041 | $136,495 | $1,732,807 |
| Jun-17 2025 | $0.00134559 | $0.00134559 | $0.0015581 | $0.0015581 | $174,409 | $1,724,915 |
| Jun-16 2025 | $0.001575 | $0.00144955 | $0.00161826 | $0.00145521 | $167,139 | $2,018,995 |
| Jun-15 2025 | $0.00147189 | $0.00145952 | $0.00156793 | $0.0015646 | $169,464 | $1,886,811 |
| Jun-14 2025 | $0.00156111 | $0.00152759 | $0.00157583 | $0.00153732 | $156,807 | $2,001,181 |
| Jun-13 2025 | $0.00153404 | $0.00139193 | $0.00158019 | $0.00158019 | $127,950 | $1,966,486 |