시가총액 $3.50T 0.74%
볼륨 24시간 $172.27B -68.84%
BTC % 60.09% 0.16%
ETH % 8.68% -0.11%
코인 32.065 +5
거래소 885
마지막 업데이트 3 의사록 전에
EPIK Prime EPIK

EPIK Prime (EPIK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.00209656 $0.00205662 $0.00214219 $0.00209119 $202,869 $2,687,573
Jun-05 2025 $0.00211217 $0.00209369 $0.00230046 $0.00219849 $186,398 $2,707,589
Jun-04 2025 $0.00220544 $0.00218903 $0.00229637 $0.0022385 $203,325 $2,827,150
Jun-03 2025 $0.00222429 $0.00216189 $0.00235867 $0.00228469 $201,299 $2,851,314
Jun-02 2025 $0.00226916 $0.00202607 $0.00228188 $0.0020288 $237,122 $2,908,826
Jun-01 2025 $0.00201081 $0.00188603 $0.00201081 $0.00195982 $191,957 $2,577,653
May-31 2025 $0.00198419 $0.00194747 $0.00200797 $0.00196562 $144,147 $2,543,530
May-30 2025 $0.00195634 $0.00195634 $0.00214217 $0.00214217 $138,544 $2,507,822
May-29 2025 $0.00219261 $0.0021816 $0.00233391 $0.00225886 $194,916 $2,810,695
May-28 2025 $0.00224124 $0.00223934 $0.0023941 $0.0023941 $179,815 $2,873,043
May-27 2025 $0.00239735 $0.00237925 $0.00248281 $0.00245513 $189,778 $3,073,160
May-26 2025 $0.00244663 $0.00241542 $0.00255724 $0.00249257 $196,663 $3,136,324
May-25 2025 $0.00242521 $0.00224141 $0.00242521 $0.0022716 $274,976 $3,108,871
May-24 2025 $0.00224974 $0.00223838 $0.00232693 $0.00224205 $156,662 $2,883,937
May-23 2025 $0.00224948 $0.00224948 $0.00263401 $0.00248201 $248,400 $2,883,605

EPIK Prime (EPIK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1379일 동안 분석, 28-08-2021일부터.