시가총액 $2.22T
0.35%
볼륨 24시간 $110.33B
-32.86%
BTC % 52.64%
0.91%
ETH % 14.1%
-1.06%
코인
28.488
+7
거래소
885
마지막 업데이트
2 의사록 전에
EPIK Prime (EPIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00470043 | $0.00464334 | $0.00470798 | $0.00467765 | $342,866 | $5,218,568 |
| Aug-15 2024 | $0.00468123 | $0.00459072 | $0.00483205 | $0.00481611 | $330,748 | $5,197,255 |
| Aug-14 2024 | $0.00482218 | $0.00477183 | $0.00491138 | $0.00490368 | $328,331 | $5,353,737 |
| Aug-13 2024 | $0.00491262 | $0.00469854 | $0.00491262 | $0.00479509 | $350,379 | $5,454,145 |
| Aug-12 2024 | $0.00477591 | $0.00469674 | $0.00484753 | $0.00475288 | $350,927 | $5,302,371 |
| Aug-11 2024 | $0.0047596 | $0.0047596 | $0.00510923 | $0.00510525 | $289,979 | $5,284,264 |
| Aug-10 2024 | $0.00510777 | $0.00510698 | $0.00519105 | $0.00514946 | $338,254 | $5,670,813 |
| Aug-09 2024 | $0.00515717 | $0.00513794 | $0.0054049 | $0.0053962 | $326,922 | $5,725,654 |
| Aug-08 2024 | $0.00537581 | $0.00512692 | $0.00545042 | $0.00513598 | $256,164 | $5,968,400 |
| Aug-07 2024 | $0.00512907 | $0.00512907 | $0.00545389 | $0.00539638 | $309,959 | $5,694,461 |
| Aug-06 2024 | $0.0054345 | $0.00527067 | $0.00549295 | $0.00534957 | $420,090 | $6,033,557 |
| Aug-05 2024 | $0.00534144 | $0.00503297 | $0.00580048 | $0.00580048 | $480,291 | $5,930,231 |
| Aug-04 2024 | $0.00584813 | $0.00583609 | $0.00616249 | $0.00606935 | $275,107 | $6,492,776 |
| Aug-03 2024 | $0.00607625 | $0.00607625 | $0.00636542 | $0.00636542 | $320,574 | $6,746,044 |
| Aug-02 2024 | $0.00638096 | $0.00638096 | $0.00657551 | $0.00653694 | $319,076 | $7,084,342 |