시가총액 $2.10T
-5.64%
볼륨 24시간 $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
코인
28.383
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00584813 | $0.00583609 | $0.00616249 | $0.00606935 | $275,107 | $6,492,776 |
Aug-03 2024 | $0.00607625 | $0.00607625 | $0.00636542 | $0.00636542 | $320,574 | $6,746,044 |
Aug-02 2024 | $0.00638096 | $0.00638096 | $0.00657551 | $0.00653694 | $319,076 | $7,084,342 |
Aug-01 2024 | $0.0065267 | $0.00647427 | $0.006888 | $0.00688302 | $351,923 | $7,246,151 |
Jul-31 2024 | $0.00689639 | $0.00687231 | $0.00714113 | $0.00690324 | $365,751 | $7,656,588 |
Jul-30 2024 | $0.00688727 | $0.00671687 | $0.00696257 | $0.00672111 | $342,394 | $7,646,464 |
Jul-29 2024 | $0.00673366 | $0.00670251 | $0.00693727 | $0.00670251 | $329,351 | $7,475,926 |
Jul-28 2024 | $0.00670211 | $0.00669917 | $0.0068586 | $0.00676719 | $349,618 | $7,440,897 |
Jul-27 2024 | $0.00675597 | $0.00675435 | $0.00685516 | $0.00685516 | $324,510 | $7,500,695 |
Jul-26 2024 | $0.00686491 | $0.00665299 | $0.00696986 | $0.00665299 | $310,789 | $7,621,642 |
Jul-25 2024 | $0.00661997 | $0.00658301 | $0.00691574 | $0.00691574 | $325,122 | $7,349,700 |
Jul-24 2024 | $0.0069103 | $0.00690746 | $0.00701323 | $0.00698201 | $327,636 | $7,672,028 |
Jul-23 2024 | $0.00698506 | $0.00691646 | $0.00711858 | $0.00697413 | $305,906 | $7,755,038 |
Jul-22 2024 | $0.00700338 | $0.00700338 | $0.00721491 | $0.00721491 | $353,691 | $7,775,374 |
Jul-21 2024 | $0.00720627 | $0.00702982 | $0.0073164 | $0.00731404 | $355,434 | $8,000,627 |