시가총액 $2.51T
-3.14%
볼륨 24시간 $183.82B
-20.82%
BTC % 54.41%
-0.6%
ETH % 9.52%
-1.47%
코인
34.314
+5
거래소
885
마지막 업데이트
38 초 전에
Envision (VIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00138358 | $0.00138358 | $0.00142404 | $0.00141075 | - | - |
| Mar-04 2026 | $0.00141075 | $0.00131044 | $0.00141075 | $0.00131044 | - | - |
| Mar-03 2026 | $0.00131044 | $0.00130976 | $0.00136253 | $0.00136253 | - | - |
| Mar-02 2026 | $0.00136253 | $0.00129844 | $0.00136253 | $0.00130157 | - | - |
| Mar-01 2026 | $0.00130209 | $0.00130031 | $0.00133529 | $0.00130031 | - | - |
| Feb-28 2026 | $0.00128604 | $0.00121882 | $0.00128604 | $0.00127365 | - | - |
| Feb-27 2026 | $0.00127365 | $0.00127365 | $0.00130371 | $0.00130371 | - | - |
| Feb-26 2026 | $0.00130371 | $0.00130371 | $0.00132707 | $0.00132707 | - | - |
| Feb-25 2026 | $0.00132707 | $0.00117323 | $0.00132707 | $0.00117323 | - | - |
| Feb-24 2026 | $0.00117323 | $0.00117323 | $0.00121687 | $0.00121687 | - | - |
| Feb-23 2026 | $0.00121687 | $0.00121687 | $0.00127293 | $0.00127293 | - | - |
| Feb-22 2026 | $0.00127293 | $0.00127293 | $0.00127638 | $0.00127638 | - | - |
| Feb-21 2026 | $0.00127638 | $0.0012555 | $0.00127638 | $0.0012555 | $1 | - |
| Feb-20 2026 | $0.0012555 | $0.0012555 | $0.0012837 | $0.0012837 | - | - |
| Feb-19 2026 | $0.0012837 | $0.00123228 | $0.00131106 | $0.00124683 | - | - |