시가총액 $2.07T
-3.04%
볼륨 24시간 $194.43B
-11.9%
BTC % 52.4%
0.26%
ETH % 13.55%
-3.54%
코인
28.402
+8
거래소
885
마지막 업데이트
1 분 전에
Envision (VIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.037508 | $0.037495 | $0.037539 | $0.037497 | - | - |
| Aug-05 2024 | $0.037497 | $0.037493 | $0.037531 | $0.037501 | - | - |
| Aug-04 2024 | $0.037498 | $0.037497 | $0.037511 | $0.037511 | - | - |
| Aug-03 2024 | $0.037494 | $0.037494 | $0.037514 | $0.037496 | - | - |
| Aug-02 2024 | $0.0375 | $0.037494 | $0.054606 | $0.054605 | - | - |
| Aug-01 2024 | $0.054593 | $0.054592 | $0.05461 | $0.054593 | - | - |
| Jul-31 2024 | $0.054597 | $0.054586 | $0.054611 | $0.054596 | - | - |
| Jul-30 2024 | $0.0546 | $0.054591 | $0.054611 | $0.054596 | - | - |
| Jul-29 2024 | $0.054594 | $0.054593 | $0.054607 | $0.054604 | - | - |
| Jul-28 2024 | $0.054597 | $0.054591 | $0.054609 | $0.054599 | - | - |
| Jul-27 2024 | $0.0546 | $0.054593 | $0.054609 | $0.054604 | - | - |
| Jul-26 2024 | $0.054607 | $0.054596 | $0.054614 | $0.054596 | - | - |
| Jul-25 2024 | $0.054594 | $0.05459 | $0.054608 | $0.05459 | - | - |
| Jul-24 2024 | $0.054589 | $0.054589 | $0.054606 | $0.054596 | - | - |
| Jul-23 2024 | $0.054603 | $0.054592 | $0.054615 | $0.054602 | - | - |