시가총액 $3.25T
-1.76%
볼륨 24시간 $277.20B
25.69%
BTC % 55.04%
-0.01%
ETH % 11.05%
-2.62%
코인
34.086
+16
거래소
885
마지막 업데이트
10 초 전에
Envision (VIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00215323 | $0.00215323 | $0.00233289 | $0.00233289 | - | - |
| Jan-19 2026 | $0.00233289 | $0.00233289 | $0.00241006 | $0.00241006 | - | - |
| Jan-18 2026 | $0.00241006 | $0.00239634 | $0.00241006 | $0.00239634 | - | - |
| Jan-17 2026 | $0.00239634 | $0.00239634 | $0.00239634 | $0.00239634 | - | - |
| Jan-16 2026 | $0.00239634 | $0.00239634 | $0.00239634 | $0.00239634 | - | - |
| Jan-15 2026 | $0.00239634 | $0.00239634 | $0.00239634 | $0.00239634 | - | - |
| Jan-14 2026 | $0.00239634 | $0.00234604 | $0.00239634 | $0.00234604 | - | - |
| Jan-13 2026 | $0.00234604 | $0.00226501 | $0.00234604 | $0.00226659 | $3 | - |
| Jan-12 2026 | $0.00226659 | $0.0022303 | $0.00226659 | $0.0022303 | - | - |
| Jan-11 2026 | $0.0022303 | $0.0022303 | $0.0022305 | $0.0022305 | - | - |
| Jan-10 2026 | $0.00223056 | $0.00219103 | $0.00223056 | $0.00219137 | - | - |
| Jan-09 2026 | $0.00224775 | $0.00224775 | $0.00224775 | $0.00224775 | - | - |
| Jan-08 2026 | $0.00224775 | $0.00222476 | $0.00225742 | $0.00225742 | - | - |
| Jan-07 2026 | $0.00225742 | $0.00225742 | $0.00243425 | $0.00243425 | - | - |
| Jan-06 2026 | $0.00243425 | $0.00243425 | $0.00243425 | $0.00243425 | - | - |