시가총액 $4.37T
0.42%
볼륨 24시간 $285.35B
-20.62%
BTC % 52.89%
-0.37%
ETH % 12.91%
0%
코인
33.137
+2
거래소
885
마지막 업데이트
1 분 전에
Envision (VIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.011022 | $0.010532 | $0.011022 | $0.010532 | - | - |
| Sep-11 2025 | $0.010532 | $0.010261 | $0.010922 | $0.010752 | $3,420 | - |
| Sep-10 2025 | $0.010752 | $0.010723 | $0.010766 | $0.010723 | - | - |
| Sep-09 2025 | $0.010723 | $0.010721 | $0.010723 | $0.010722 | - | - |
| Sep-08 2025 | $0.010722 | $0.010722 | $0.010908 | $0.010846 | - | - |
| Sep-07 2025 | $0.010846 | $0.010584 | $0.010846 | $0.010728 | - | - |
| Sep-06 2025 | $0.010728 | $0.010702 | $0.010728 | $0.010703 | - | - |
| Sep-05 2025 | $0.010703 | $0.010421 | $0.010705 | $0.010567 | $225 | - |
| Sep-04 2025 | $0.010567 | $0.010558 | $0.010914 | $0.010914 | - | - |
| Sep-03 2025 | $0.010914 | $0.010027 | $0.011118 | $0.010027 | - | - |
| Sep-02 2025 | $0.010027 | $0.010027 | $0.010543 | $0.01036 | - | - |
| Sep-01 2025 | $0.01036 | $0.01036 | $0.010505 | $0.010493 | - | - |
| Aug-31 2025 | $0.010493 | $0.010209 | $0.010495 | $0.010209 | - | - |
| Aug-30 2025 | $0.010209 | $0.010209 | $0.010315 | $0.010276 | - | - |
| Aug-29 2025 | $0.010276 | $0.010155 | $0.010516 | $0.01047 | - | - |