시가총액 $4.07T
-3.47%
볼륨 24시간 $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Envision (VIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.011359 | $0.011337 | $0.011956 | $0.011916 | - | - |
| Aug-17 2025 | $0.011916 | $0.011904 | $0.01202 | $0.011953 | - | - |
| Aug-16 2025 | $0.011953 | $0.011721 | $0.011959 | $0.011864 | - | - |
| Aug-15 2025 | $0.011864 | $0.011847 | $0.013037 | $0.012763 | $535 | - |
| Aug-14 2025 | $0.012763 | $0.012422 | $0.013691 | $0.01264 | - | - |
| Aug-13 2025 | $0.012596 | $0.00878148 | $0.012596 | $0.00878148 | $10,648 | - |
| Aug-12 2025 | $0.00878148 | $0.00852894 | $0.00878148 | $0.00853021 | - | - |
| Aug-11 2025 | $0.00853021 | $0.00837062 | $0.00856535 | $0.00837062 | - | - |
| Aug-10 2025 | $0.00837062 | $0.00766487 | $0.00837062 | $0.0080722 | - | - |
| Aug-09 2025 | $0.0080722 | $0.0080722 | $0.010366 | $0.010366 | - | - |
| Aug-08 2025 | $0.010362 | $0.00981586 | $0.010362 | $0.00981586 | - | - |
| Aug-07 2025 | $0.009732 | $0.00916681 | $0.009732 | $0.00916681 | - | - |
| Aug-06 2025 | $0.00916681 | $0.00915323 | $0.00916681 | $0.00915376 | - | - |
| Aug-05 2025 | $0.00915376 | $0.00915376 | $0.00956709 | $0.00945104 | - | - |
| Aug-04 2025 | $0.00945104 | $0.00903265 | $0.00945104 | $0.00903265 | - | - |