시가총액 $2.18T
0.98%
볼륨 24시간 $126.16B
-14.79%
BTC % 52.82%
0%
ETH % 13%
-1.23%
코인
28.739
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00119999 | $0.00119987 | $0.00120035 | $0.00119992 | - | - |
Sep-10 2024 | $0.00119998 | $0.00119982 | $0.00120107 | $0.00120006 | - | - |
Sep-09 2024 | $0.00119997 | $0.00119982 | $0.00120021 | $0.00119992 | - | - |
Sep-08 2024 | $0.00120005 | $0.00119986 | $0.00120018 | $0.00119989 | - | - |
Sep-07 2024 | $0.00119997 | $0.00119995 | $0.036006 | $0.036001 | - | - |
Sep-06 2024 | $0.036002 | $0.035991 | $0.036016 | $0.036001 | - | - |
Sep-05 2024 | $0.035998 | $0.035992 | $0.036021 | $0.035997 | - | - |
Sep-04 2024 | $0.035996 | $0.035996 | $0.036015 | $0.036002 | - | - |
Sep-03 2024 | $0.035997 | $0.035991 | $0.036005 | $0.035998 | - | - |
Sep-02 2024 | $0.035999 | $0.035994 | $0.036013 | $0.036013 | - | - |
Sep-01 2024 | $0.035999 | $0.035993 | $0.036011 | $0.035996 | - | - |
Aug-31 2024 | $0.036001 | $0.035995 | $0.036004 | $0.036 | - | - |
Aug-30 2024 | $0.035999 | $0.035994 | $0.036009 | $0.035998 | - | - |
Aug-29 2024 | $0.036007 | $0.035994 | $0.036007 | $0.035999 | - | - |
Aug-28 2024 | $0.035993 | $0.035993 | $0.036012 | $0.035998 | - | - |