시가총액 $2.50T
0.01%
볼륨 24시간 $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
Envision (VIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.018795 | $0.018793 | $0.018799 | $0.018798 | - | - |
| Oct-18 2024 | $0.018797 | $0.018795 | $0.018803 | $0.018797 | - | - |
| Oct-17 2024 | $0.018796 | $0.018796 | $0.018802 | $0.018796 | - | - |
| Oct-16 2024 | $0.0188 | $0.018795 | $0.018804 | $0.018796 | - | - |
| Oct-15 2024 | $0.018796 | $0.018792 | $0.018804 | $0.018793 | - | - |
| Oct-14 2024 | $0.018797 | $0.018792 | $0.018802 | $0.018796 | - | - |
| Oct-13 2024 | $0.018798 | $0.018795 | $0.018804 | $0.018797 | - | - |
| Oct-12 2024 | $0.018798 | $0.018796 | $0.018803 | $0.0188 | - | - |
| Oct-11 2024 | $0.018798 | $0.018797 | $0.018807 | $0.018801 | - | - |
| Oct-10 2024 | $0.0188 | $0.018796 | $0.018811 | $0.018798 | - | - |
| Oct-09 2024 | $0.018798 | $0.018795 | $0.018807 | $0.018797 | - | - |
| Oct-08 2024 | $0.0188 | $0.018797 | $0.018805 | $0.018801 | - | - |
| Oct-07 2024 | $0.018806 | $0.018797 | $0.018807 | $0.018798 | - | - |
| Oct-06 2024 | $0.018799 | $0.018798 | $0.018805 | $0.018801 | - | - |
| Oct-05 2024 | $0.018799 | $0.018797 | $0.018803 | $0.018801 | - | - |