시가총액 $4.16T
1.65%
볼륨 24시간 $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
코인
32.826
+12
거래소
885
마지막 업데이트
1 초 전에
EnviDa (EDAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.042134 | $0.040168 | $0.042608 | $0.042598 | $92,920 | - |
| Aug-18 2025 | $0.042164 | $0.040327 | $0.042713 | $0.041601 | $99,688 | - |
| Aug-17 2025 | $0.040386 | $0.040331 | $0.043013 | $0.042756 | $90,443 | - |
| Aug-16 2025 | $0.041812 | $0.040195 | $0.042986 | $0.042608 | $99,770 | - |
| Aug-15 2025 | $0.040511 | $0.039874 | $0.042605 | $0.040189 | $64,939 | - |
| Aug-14 2025 | $0.04042 | $0.039637 | $0.043868 | $0.039637 | $73,616 | - |
| Aug-13 2025 | $0.040807 | $0.039253 | $0.043696 | $0.042989 | $93,227 | - |
| Aug-12 2025 | $0.041418 | $0.039272 | $0.043405 | $0.039302 | $75,879 | - |
| Aug-11 2025 | $0.039648 | $0.039161 | $0.043924 | $0.040528 | $72,866 | - |
| Aug-10 2025 | $0.042041 | $0.039377 | $0.043893 | $0.039377 | $75,141 | - |
| Aug-09 2025 | $0.042917 | $0.039529 | $0.043691 | $0.043081 | $72,374 | - |
| Aug-08 2025 | $0.043771 | $0.039133 | $0.04378 | $0.043258 | $75,679 | - |
| Aug-07 2025 | $0.042832 | $0.039245 | $0.043211 | $0.040188 | $74,617 | - |
| Aug-06 2025 | $0.042717 | $0.039377 | $0.043731 | $0.042655 | $75,404 | - |
| Aug-05 2025 | $0.042085 | $0.039267 | $0.043606 | $0.041606 | $145,109 | - |