시가총액 $3.92T -3%
볼륨 24시간 $502.49B 15.79%
BTC % 59.69% -0.63%
ETH % 9.32% 1.6%
코인 32.426 +18
거래소 885
마지막 업데이트 3 의사록 전에
EnviDa EDAT

EnviDa (EDAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.048249 $0.04199 $0.049588 $0.049034 $94,850 -
Jul-13 2025 $0.049914 $0.045674 $0.049914 $0.049721 $100,857 -
Jul-12 2025 $0.04675 $0.045156 $0.049967 $0.049967 $99,946 -
Jul-11 2025 $0.046439 $0.045331 $0.049971 $0.049902 $95,223 -
Jul-10 2025 $0.049495 $0.045541 $0.04978 $0.049526 $76,182 -
Jul-09 2025 $0.049122 $0.046776 $0.049894 $0.049752 $112,086 -
Jul-08 2025 $0.047215 $0.046074 $0.049934 $0.048766 $90,188 -
Jul-07 2025 $0.049749 $0.046311 $0.049799 $0.048223 $98,688 -
Jul-06 2025 $0.048449 $0.046185 $0.049932 $0.047467 $89,389 -
Jul-05 2025 $0.048028 $0.046241 $0.049698 $0.049413 $86,688 -
Jul-04 2025 $0.048149 $0.046515 $0.04997 $0.047214 $86,626 -
Jul-03 2025 $0.048232 $0.046066 $0.049749 $0.046838 $83,089 -
Jul-02 2025 $0.049371 $0.046028 $0.049787 $0.049354 $89,593 -
Jul-01 2025 $0.048752 $0.046115 $0.049988 $0.048862 $94,340 -
Jun-30 2025 $0.048279 $0.046369 $0.049766 $0.046386 $97,900 -

EnviDa (EDAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1008일 동안 분석, 11-10-2022일부터.