시가총액 $4.17T 3.3%
볼륨 24시간 $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
코인 33.518 +1
거래소 885
마지막 업데이트 2 의사록 전에
EnviDa EDAT

EnviDa (EDAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.02565 $0.024071 $0.02685 $0.024656 $95,695 -
Oct-25 2025 $0.025824 $0.024075 $0.026704 $0.025947 $96,330 -
Oct-24 2025 $0.024059 $0.024048 $0.026725 $0.024379 $81,231 -
Oct-23 2025 $0.025672 $0.024036 $0.025956 $0.025825 $107,129 -
Oct-22 2025 $0.026114 $0.024031 $0.026801 $0.026493 $100,645 -
Oct-21 2025 $0.027587 $0.026181 $0.028688 $0.028222 $88,386 -
Oct-20 2025 $0.030046 $0.028965 $0.030146 $0.030062 $91,070 -
Oct-19 2025 $0.030173 $0.030032 $0.031224 $0.030249 $79,546 -
Oct-18 2025 $0.031752 $0.030045 $0.031891 $0.03189 $66,526 -
Oct-17 2025 $0.03262 $0.031902 $0.03954 $0.03771 $64,442 -
Oct-16 2025 $0.039327 $0.03612 $0.039611 $0.037904 $91,596 -
Oct-15 2025 $0.037477 $0.036075 $0.039742 $0.036627 $87,230 -
Oct-14 2025 $0.036446 $0.036446 $0.039912 $0.037332 $59,304 -
Oct-13 2025 $0.038093 $0.037324 $0.039969 $0.03751 $87,845 -
Oct-12 2025 $0.038745 $0.037746 $0.039907 $0.039696 $85,198 -

EnviDa (EDAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1112일 동안 분석, 11-10-2022일부터.