시가총액 $4.49T 0.59%
볼륨 24시간 $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
EnviDa EDAT

EnviDa (EDAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.037202 $0.037202 $0.039611 $0.038201 $73,074 -
Oct-03 2025 $0.038125 $0.037129 $0.039694 $0.039079 $80,497 -
Oct-02 2025 $0.039386 $0.03718 $0.039763 $0.038385 $85,623 -
Oct-01 2025 $0.03781 $0.01551 $0.039945 $0.038064 $89,600 -
Sep-30 2025 $0.038965 $0.037029 $0.039417 $0.037039 $47,417 -
Sep-29 2025 $0.037036 $0.037036 $0.039791 $0.039211 $74,681 -
Sep-28 2025 $0.037729 $0.037452 $0.039784 $0.038117 $101,877 -
Sep-27 2025 $0.039639 $0.037121 $0.039907 $0.038327 $102,732 -
Sep-26 2025 $0.037796 $0.037069 $0.039903 $0.038344 $92,534 -
Sep-25 2025 $0.037695 $0.037156 $0.039928 $0.037353 $98,047 -
Sep-24 2025 $0.039152 $0.039152 $0.041548 $0.041436 $90,330 -
Sep-23 2025 $0.040475 $0.04014 $0.041429 $0.041154 $117,779 -
Sep-22 2025 $0.041772 $0.040061 $0.041851 $0.04106 $118,665 -
Sep-21 2025 $0.041862 $0.040094 $0.041949 $0.040402 $116,445 -
Sep-20 2025 $0.041002 $0.040047 $0.041996 $0.041584 $112,099 -

EnviDa (EDAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1090일 동안 분석, 12-10-2022일부터.