시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
EnviDa (EDAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.026928 | $0.026082 | $0.026928 | $0.026603 | $101,306 | - |
| Oct-04 2024 | $0.0269 | $0.026156 | $0.026924 | $0.026652 | $101,275 | - |
| Oct-03 2024 | $0.026678 | $0.026107 | $0.02688 | $0.026791 | $101,864 | - |
| Oct-02 2024 | $0.026449 | $0.026085 | $0.028383 | $0.028083 | $82,491 | - |
| Oct-01 2024 | $0.028247 | $0.028022 | $0.028364 | $0.028072 | $97,136 | - |
| Sep-30 2024 | $0.02829 | $0.028049 | $0.028397 | $0.028265 | $90,962 | - |
| Sep-29 2024 | $0.028326 | $0.028018 | $0.028793 | $0.028304 | $97,536 | - |
| Sep-28 2024 | $0.028433 | $0.028014 | $0.028464 | $0.028205 | $97,945 | - |
| Sep-27 2024 | $0.028391 | $0.028027 | $0.028453 | $0.028139 | $96,415 | - |
| Sep-26 2024 | $0.028157 | $0.028002 | $0.028474 | $0.028255 | $114,002 | - |
| Sep-25 2024 | $0.028253 | $0.028048 | $0.02844 | $0.028048 | $115,533 | - |
| Sep-24 2024 | $0.028011 | $0.028011 | $0.028682 | $0.028455 | $100,743 | - |
| Sep-23 2024 | $0.028218 | $0.028016 | $0.028928 | $0.028016 | $101,322 | - |
| Sep-22 2024 | $0.028646 | $0.028016 | $0.028964 | $0.028964 | $82,016 | - |
| Sep-21 2024 | $0.028137 | $0.028054 | $0.028621 | $0.028358 | $117,606 | - |