시가총액 $4.08T -2.05%
볼륨 24시간 $291.62B -28.36%
BTC % 54.81% 0.34%
ETH % 12.49% -0.64%
코인 32.838 +13
거래소 885
마지막 업데이트 1 분 전에
ENO ENO

ENO (ENO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-13 2025 $0.011408 $0.011408 $0.011408 $0.011408 - -
Jun-12 2025 $0.011408 $0.011408 $0.011408 $0.011408 - -
Jun-11 2025 $0.011408 $0.011408 $0.011408 $0.011408 - -
Jun-10 2025 $0.011408 $0.011408 $0.011408 $0.011408 - -
Jun-09 2025 $0.011408 $0.011408 $0.011408 $0.011408 - -
Jun-08 2025 $0.011408 $0.011408 $0.011408 $0.011408 - -
Jun-07 2025 $0.011408 $0.011408 $0.011408 $0.011408 - -
Jun-06 2025 $0.011408 $0.011404 $0.011409 $0.011406 - -
Jun-05 2025 $0.011406 $0.011399 $0.011406 $0.011406 $25 -
Jun-04 2025 $0.011405 $0.011398 $0.011406 $0.011404 $25 -
Jun-03 2025 $0.011405 $0.011402 $0.011408 $0.011403 $25 -
Jun-02 2025 $0.011403 $0.011402 $0.011405 $0.011404 $25 -
Jun-01 2025 $0.011403 $0.011403 $0.011505 $0.011503 $25 -
May-31 2025 $0.011504 $0.011501 $0.011507 $0.011501 $27 -
May-30 2025 $0.0115 $0.011498 $0.011503 $0.011498 $27 -

ENO (ENO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 744일 동안 분석, 09-08-2023일부터.