시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 초 전에
Enjinstarter (EJS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00136314 | $0.00133365 | $0.00136361 | $0.00136361 | $68,814 | - |
| Nov-07 2024 | $0.00136078 | $0.00132234 | $0.00138707 | $0.00132234 | $64,452 | - |
| Nov-06 2024 | $0.00132201 | $0.00122758 | $0.00132306 | $0.00122758 | $112,636 | - |
| Nov-05 2024 | $0.00122876 | $0.00120046 | $0.00123811 | $0.00123493 | $67,849 | - |
| Nov-04 2024 | $0.00121512 | $0.00115225 | $0.00121512 | $0.0011901 | $61,763 | - |
| Nov-03 2024 | $0.00118832 | $0.0011865 | $0.00126732 | $0.00124891 | $40,441 | - |
| Nov-02 2024 | $0.00125152 | $0.0011977 | $0.00125152 | $0.00120367 | $32,114 | - |
| Nov-01 2024 | $0.00121054 | $0.00119642 | $0.00123345 | $0.00121734 | $32,042 | - |
| Oct-31 2024 | $0.0012146 | $0.0012146 | $0.00129173 | $0.00129173 | $31,745 | - |
| Oct-30 2024 | $0.00129245 | $0.00125882 | $0.00130822 | $0.00126437 | $37,262 | - |
| Oct-29 2024 | $0.00126524 | $0.00119962 | $0.00129499 | $0.00128186 | $72,350 | - |
| Oct-28 2024 | $0.00125625 | $0.00125206 | $0.00133113 | $0.00132735 | $56,759 | - |
| Oct-27 2024 | $0.00133181 | $0.00133181 | $0.00136712 | $0.00135129 | $29,362 | - |
| Oct-26 2024 | $0.00134881 | $0.00133709 | $0.00143486 | $0.00141005 | $81,154 | - |
| Oct-25 2024 | $0.0014228 | $0.00140593 | $0.00143832 | $0.00143826 | $39,049 | - |