시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
4 초 전에
Enjinstarter (EJS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00007164 | $0.0000645 | $0.00007164 | $0.00006453 | - | - |
| Aug-18 2025 | $0.00009425 | $0.00009194 | $0.00009437 | $0.00009356 | $1 | - |
| Aug-17 2025 | $0.00009561 | $0.00007745 | $0.00009627 | $0.0000775 | - | - |
| Aug-16 2025 | $0.0000775 | $0.00007233 | $0.00008052 | $0.00008045 | - | - |
| Aug-15 2025 | $0.00008045 | $0.00008045 | $0.00009112 | $0.00009104 | $230 | - |
| Aug-14 2025 | $0.00009104 | $0.00007973 | $0.00009104 | $0.00007973 | - | - |
| Aug-13 2025 | $0.00007973 | $0.00007973 | $0.00010033 | $0.00009846 | - | - |
| Aug-12 2025 | $0.00010155 | $0.00010155 | $0.00011033 | $0.00011033 | - | - |
| Aug-11 2025 | $0.00010764 | $0.00010559 | $0.00011581 | $0.00011306 | - | - |
| Aug-10 2025 | $0.0001132 | $0.00011205 | $0.00012396 | $0.00012396 | - | - |
| Aug-09 2025 | $0.00012197 | $0.00010159 | $0.00012309 | $0.00010159 | $459 | - |
| Aug-08 2025 | $0.00010244 | $0.00010119 | $0.00010888 | $0.00010888 | - | - |
| Aug-07 2025 | $0.00010888 | $0.00010414 | $0.0001139 | $0.0001139 | - | - |
| Aug-06 2025 | $0.0001139 | $0.00010798 | $0.00011646 | $0.00011646 | - | - |
| Aug-05 2025 | $0.00011643 | $0.00010984 | $0.00011643 | $0.00010984 | - | - |