시가총액 $3.46T
-1.02%
볼륨 24시간 $167.48B
BTC % 60.24%
0%
ETH % 8.76%
-1.14%
코인
32.128
거래소
885
마지막 업데이트
2 의사록 전에
Engines of Fury (FURY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.025292 | $0.02412 | $0.029943 | $0.027279 | $528,362 | $1,214,106 |
| Jun-12 2025 | $0.027324 | $0.02328 | $0.028842 | $0.024144 | $589,390 | $1,311,663 |
| Jun-11 2025 | $0.024029 | $0.01886 | $0.024534 | $0.018913 | $492,806 | $1,153,496 |
| Jun-10 2025 | $0.01887 | $0.018275 | $0.019246 | $0.018567 | $309,894 | $905,857 |
| Jun-09 2025 | $0.018725 | $0.018725 | $0.020339 | $0.019751 | $309,309 | $898,875 |
| Jun-08 2025 | $0.019841 | $0.019787 | $0.020488 | $0.020215 | $263,303 | $952,440 |
| Jun-07 2025 | $0.01989 | $0.019883 | $0.02022 | $0.02022 | $255,998 | $954,793 |
| Jun-06 2025 | $0.020127 | $0.019923 | $0.020175 | $0.019923 | $296,547 | $966,159 |
| Jun-05 2025 | $0.02018 | $0.019837 | $0.021355 | $0.020346 | $423,512 | $968,715 |
| Jun-04 2025 | $0.020621 | $0.020364 | $0.021719 | $0.021557 | $409,955 | $989,889 |
| Jun-03 2025 | $0.021549 | $0.020605 | $0.021727 | $0.020759 | $394,746 | $1,034,423 |
| Jun-02 2025 | $0.020734 | $0.020734 | $0.022213 | $0.021177 | $445,846 | $995,319 |
| Jun-01 2025 | $0.020497 | $0.019002 | $0.021123 | $0.019002 | $466,601 | $983,932 |
| May-31 2025 | $0.019209 | $0.019209 | $0.021836 | $0.021836 | $457,899 | $922,111 |
| May-30 2025 | $0.021819 | $0.021819 | $0.02379 | $0.023402 | $452,734 | $1,047,398 |