시가총액 $2.38T
-5.78%
볼륨 24시간 $204.32B
2.42%
BTC % 53.73%
-0.14%
ETH % 9.46%
-3.06%
코인
34.286
+6
거래소
885
마지막 업데이트
52 초 전에
Engines of Fury (FURY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00094448 | $0.00094257 | $0.00099687 | $0.0009967 | $9,104 | $45,338 |
| Feb-26 2026 | $0.00099482 | $0.00098764 | $0.00099663 | $0.00098929 | $8,798 | $47,755 |
| Feb-25 2026 | $0.00098907 | $0.00092852 | $0.00104265 | $0.00092852 | $10,203 | $47,478 |
| Feb-24 2026 | $0.00093248 | $0.00090491 | $0.00111689 | $0.00109757 | $13,408 | $44,762 |
| Feb-23 2026 | $0.00092663 | $0.00089712 | $0.00092903 | $0.00092308 | $8,871 | $44,481 |
| Feb-22 2026 | $0.00092604 | $0.00089081 | $0.00094071 | $0.00089096 | $10,593 | $44,453 |
| Feb-21 2026 | $0.00089102 | $0.00088795 | $0.00090059 | $0.00089972 | $10,770 | $42,772 |
| Feb-20 2026 | $0.00090064 | $0.00089984 | $0.00090425 | $0.00090381 | $9,923 | $43,233 |
| Feb-19 2026 | $0.00090387 | $0.00090201 | $0.00096032 | $0.00095853 | $10,563 | $43,389 |
| Feb-18 2026 | $0.00095907 | $0.00092062 | $0.00101575 | $0.00099671 | $11,157 | $46,038 |
| Feb-17 2026 | $0.00099483 | $0.00097102 | $0.00100659 | $0.00099192 | $10,639 | $47,755 |
| Feb-16 2026 | $0.00099038 | $0.00091872 | $0.00100472 | $0.00091872 | $13,647 | $47,541 |
| Feb-15 2026 | $0.00093155 | $0.00077372 | $0.00096137 | $0.00082216 | $12,593 | $44,717 |
| Feb-14 2026 | $0.00081635 | $0.00079477 | $0.00089586 | $0.00083808 | $14,009 | $39,188 |
| Feb-13 2026 | $0.00085089 | $0.00085089 | $0.00098169 | $0.00095731 | $15,743 | $40,845 |