시가총액 $3.47T
0.07%
볼륨 24시간 $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
코인
33.671
+2
거래소
885
마지막 업데이트
1 분 전에
Engines of Fury (FURY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00686422 | $0.00632926 | $0.00707285 | $0.00676132 | $235,145 | $329,503 |
| Nov-14 2025 | $0.00680425 | $0.00665358 | $0.00734896 | $0.00734896 | $325,651 | $326,624 |
| Nov-13 2025 | $0.0077117 | $0.00731299 | $0.00792931 | $0.00749419 | $236,242 | $370,184 |
| Nov-12 2025 | $0.00749375 | $0.00710882 | $0.00813669 | $0.00806508 | $277,720 | $359,722 |
| Nov-11 2025 | $0.00805043 | $0.00750897 | $0.00862032 | $0.00798382 | $426,661 | $386,444 |
| Nov-10 2025 | $0.00775468 | $0.00742688 | $0.00809401 | $0.00742688 | $306,894 | $372,247 |
| Nov-09 2025 | $0.00725382 | $0.00725382 | $0.00865497 | $0.00835567 | $339,592 | $348,205 |
| Nov-08 2025 | $0.00841697 | $0.00789149 | $0.00850439 | $0.00805022 | $344,032 | $404,039 |
| Nov-07 2025 | $0.00804008 | $0.00779166 | $0.00829491 | $0.0080835 | $354,370 | $385,947 |
| Nov-06 2025 | $0.00801952 | $0.00783902 | $0.00940088 | $0.00912963 | $260,033 | $384,960 |
| Nov-05 2025 | $0.00886577 | $0.00796975 | $0.00955911 | $0.00955911 | $370,598 | $425,583 |
| Nov-04 2025 | $0.0091876 | $0.0091876 | $0.012461 | $0.012461 | $351,077 | $441,032 |
| Nov-03 2025 | $0.012506 | $0.012077 | $0.015254 | $0.014998 | $310,028 | $600,328 |
| Nov-02 2025 | $0.014997 | $0.014767 | $0.015325 | $0.015155 | $188,548 | $719,921 |
| Nov-01 2025 | $0.015173 | $0.01411 | $0.016355 | $0.014553 | $276,863 | $728,379 |