시가총액 $3.46T 1.97%
볼륨 24시간 $350.67B 12.09%
BTC % 59.06% -2.1%
ETH % 8.25% 6.18%
코인 31.796 +12
거래소 885
마지막 업데이트 3 의사록 전에
Energy Web Token EWT

Energy Web Token (EWT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-08 2025 $0.962975 $0.735002 $0.962975 $0.735002 $500,259 $28,949,115
May-07 2025 $0.738755 $0.723067 $0.74818 $0.729344 $173,890 $22,208,569
May-06 2025 $0.724599 $0.684938 $0.724599 $0.684938 $84,796 $21,783,009
May-05 2025 $0.682579 $0.664065 $0.687897 $0.687897 $107,261 $20,519,796
May-04 2025 $0.690325 $0.663354 $0.697831 $0.665304 $101,245 $20,752,647
May-03 2025 $0.666229 $0.666229 $0.697095 $0.697095 $102,413 $20,028,285
May-02 2025 $0.693671 $0.64662 $0.693671 $0.64662 $98,465 $20,853,241
May-01 2025 $0.648043 $0.634613 $0.649046 $0.637018 $86,143 $19,481,576
Apr-30 2025 $0.646955 $0.627425 $0.680709 $0.67974 $166,965 $19,448,877
Apr-29 2025 $0.678438 $0.671183 $0.679746 $0.678865 $57,393 $20,395,327
Apr-28 2025 $0.679105 $0.677344 $0.691072 $0.689442 $67,651 $20,415,374
Apr-27 2025 $0.690915 $0.690915 $0.704406 $0.70427 $46,276 $20,770,412
Apr-26 2025 $0.7063 $0.697509 $0.711503 $0.697795 $63,587 $21,232,911
Apr-25 2025 $0.698676 $0.664323 $0.70054 $0.677201 $105,970 $21,003,705
Apr-24 2025 $0.67903 $0.67903 $0.721815 $0.698057 $109,824 $20,413,110

Energy Web Token (EWT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1865일 동안 분석, 01-04-2020일부터.