시가총액 $2.63T
-3.58%
볼륨 24시간 $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
코인
34.349
+6
거래소
885
마지막 업데이트
3 의사록 전에
Energy Web Token (EWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.501383 | $0.496914 | $0.508839 | $0.496914 | $350,515 | $15,072,645 |
| Mar-16 2026 | $0.496967 | $0.478934 | $0.498577 | $0.48063 | $326,111 | $14,939,920 |
| Mar-15 2026 | $0.481499 | $0.477222 | $0.481558 | $0.477841 | $298,386 | $14,474,898 |
| Mar-14 2026 | $0.477959 | $0.473863 | $0.489313 | $0.489313 | $304,575 | $14,368,470 |
| Mar-13 2026 | $0.488825 | $0.487537 | $0.502154 | $0.487537 | $328,242 | $14,695,137 |
| Mar-12 2026 | $0.493624 | $0.490736 | $0.500101 | $0.499366 | $322,827 | $14,839,416 |
| Mar-11 2026 | $0.502172 | $0.501777 | $0.544942 | $0.544942 | $300,785 | $15,096,372 |
| Mar-10 2026 | $0.530915 | $0.484868 | $0.530915 | $0.486821 | $352,224 | $15,960,442 |
| Mar-09 2026 | $0.48649 | $0.479739 | $0.487135 | $0.480381 | $375,673 | $14,624,957 |
| Mar-08 2026 | $0.477162 | $0.470514 | $0.482319 | $0.470514 | $292,653 | $14,344,532 |
| Mar-07 2026 | $0.471043 | $0.462614 | $0.471043 | $0.465597 | $319,728 | $14,160,574 |
| Mar-06 2026 | $0.469264 | $0.468699 | $0.499977 | $0.498634 | $267,391 | $14,107,109 |
| Mar-05 2026 | $0.499437 | $0.496301 | $0.503975 | $0.503607 | $373,863 | $15,014,145 |
| Mar-04 2026 | $0.517734 | $0.517734 | $0.537016 | $0.535787 | $356,371 | $15,564,206 |
| Mar-03 2026 | $0.536101 | $0.528024 | $0.551256 | $0.529365 | $349,547 | $16,116,360 |