시가총액 $2.60T
-1.43%
볼륨 24시간 $193.26B
-13.63%
BTC % 54.56%
0.03%
ETH % 10.11%
-1.28%
코인
34.472
+5
거래소
885
마지막 업데이트
1 분 전에
Enegra (EGX) (EGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $190.59 | $190.24 | $191.34 | $190.45 | $120,950 | - |
| Apr-07 2026 | $191.03 | $190.43 | $191.44 | $191.18 | $124,762 | - |
| Apr-06 2026 | $190.84 | $190.37 | $191.33 | $190.91 | $118,025 | - |
| Apr-05 2026 | $190.80 | $189.84 | $191.38 | $190.69 | $131,154 | - |
| Apr-04 2026 | $190.65 | $190.49 | $191.34 | $191.22 | $126,826 | - |
| Apr-03 2026 | $191.11 | $190.21 | $191.40 | $190.26 | $124,607 | - |
| Apr-02 2026 | $191.13 | $190.37 | $191.31 | $191.31 | $119,685 | - |
| Apr-01 2026 | $190.90 | $190.43 | $191.30 | $190.73 | $117,561 | - |
| Mar-31 2026 | $190.71 | $190.57 | $191.32 | $191.32 | $118,740 | - |
| Mar-30 2026 | $190.55 | $190.55 | $191.16 | $191.09 | $111,974 | - |
| Mar-29 2026 | $191.33 | $189.96 | $191.33 | $190.42 | $123,923 | - |
| Mar-28 2026 | $190.56 | $189.94 | $191.30 | $191.30 | $122,331 | - |
| Mar-27 2026 | $190.44 | $190.24 | $191.26 | $190.75 | $125,054 | - |
| Mar-26 2026 | $191.35 | $190.25 | $191.40 | $191.14 | $122,700 | - |
| Mar-25 2026 | $190.41 | $189.32 | $191.23 | $191.22 | $123,745 | - |