시가총액 $4.04T
3.73%
볼륨 24시간 $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
코인
32.402
+4
거래소
885
마지막 업데이트
6 초 전에
Enegra (EGX) (EGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $190.69 | $190.54 | $191.75 | $190.95 | $130,292 | - |
| Jul-12 2025 | $191.11 | $190.54 | $191.78 | $190.54 | $129,774 | - |
| Jul-11 2025 | $191.57 | $190.56 | $191.65 | $190.56 | $131,947 | - |
| Jul-10 2025 | $190.66 | $190.41 | $191.82 | $191.45 | $133,507 | - |
| Jul-09 2025 | $190.98 | $190.78 | $191.79 | $191.27 | $139,778 | - |
| Jul-08 2025 | $191.32 | $190.68 | $191.73 | $191.36 | $130,527 | - |
| Jul-07 2025 | $191.36 | $190.20 | $191.61 | $191.08 | $131,957 | - |
| Jul-06 2025 | $190.76 | $190.69 | $191.65 | $191.03 | $130,859 | - |
| Jul-05 2025 | $191.70 | $190.66 | $191.70 | $191.14 | $133,008 | - |
| Jul-04 2025 | $191.34 | $190.20 | $191.86 | $190.84 | $129,740 | - |
| Jul-03 2025 | $190.90 | $190.42 | $191.81 | $191.34 | $129,313 | - |
| Jul-02 2025 | $190.75 | $190.62 | $191.89 | $191.22 | $127,342 | - |
| Jul-01 2025 | $190.42 | $190.42 | $191.65 | $190.72 | $136,648 | - |
| Jun-30 2025 | $190.78 | $190.32 | $191.58 | $191.32 | $140,748 | - |
| Jun-29 2025 | $191.49 | $190.55 | $191.90 | $191.49 | $133,791 | - |