시가총액 $3.26T
2.37%
볼륨 24시간 $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
코인
33.869
+1
거래소
885
마지막 업데이트
24 초 전에
Enegra (EGX) (EGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $190.61 | $190.51 | $191.20 | $190.64 | $118,051 | - |
| Dec-27 2025 | $191.06 | $190.59 | $191.26 | $190.80 | $119,665 | - |
| Dec-26 2025 | $190.86 | $190.58 | $191.18 | $190.99 | $116,158 | - |
| Dec-25 2025 | $191.10 | $190.42 | $191.16 | $190.76 | $111,909 | - |
| Dec-24 2025 | $190.90 | $190.43 | $191.20 | $190.68 | $116,071 | - |
| Dec-23 2025 | $190.98 | $190.48 | $191.19 | $190.89 | $107,575 | - |
| Dec-22 2025 | $190.58 | $190.58 | $191.31 | $191.16 | $115,691 | - |
| Dec-21 2025 | $191.04 | $190.61 | $191.19 | $190.93 | $115,677 | - |
| Dec-20 2025 | $191.06 | $190.42 | $191.13 | $190.79 | $127,197 | - |
| Dec-19 2025 | $190.77 | $190.53 | $191.26 | $191.26 | $116,841 | - |
| Dec-18 2025 | $190.98 | $190.54 | $191.24 | $191.24 | $122,009 | - |
| Dec-17 2025 | $190.77 | $190.52 | $191.31 | $191.31 | $117,700 | - |
| Dec-16 2025 | $190.74 | $190.62 | $191.23 | $190.74 | $122,642 | - |
| Dec-15 2025 | $191.34 | $190.69 | $191.34 | $191.01 | $122,732 | - |
| Dec-14 2025 | $191.03 | $190.68 | $191.18 | $190.84 | $127,676 | - |