시가총액 $3.34T
-3.62%
볼륨 24시간 $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
코인
33.678
+6
거래소
885
마지막 업데이트
1 분 전에
Enegra (EGX) (EGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $190.86 | $190.40 | $191.32 | $190.40 | $107,825 | - |
| Nov-16 2025 | $190.95 | $190.21 | $191.31 | $190.63 | $104,484 | - |
| Nov-15 2025 | $191.12 | $190.43 | $191.40 | $190.99 | $115,018 | - |
| Nov-14 2025 | $191.24 | $190.38 | $191.40 | $190.38 | $108,096 | - |
| Nov-13 2025 | $190.96 | $190.57 | $191.39 | $191.39 | $110,384 | - |
| Nov-12 2025 | $190.86 | $190.57 | $191.60 | $191.22 | $115,551 | - |
| Nov-11 2025 | $191.18 | $190.55 | $191.50 | $191.39 | $113,944 | - |
| Nov-10 2025 | $191.14 | $190.57 | $191.46 | $191.46 | $117,453 | - |
| Nov-09 2025 | $190.66 | $190.52 | $191.66 | $190.58 | $114,938 | - |
| Nov-08 2025 | $191.53 | $190.40 | $191.53 | $190.85 | $111,916 | - |
| Nov-07 2025 | $190.87 | $190.47 | $191.62 | $191.55 | $108,328 | - |
| Nov-06 2025 | $190.82 | $190.23 | $191.38 | $190.65 | $113,532 | - |
| Nov-05 2025 | $191.05 | $190.39 | $191.70 | $190.72 | $118,579 | - |
| Nov-04 2025 | $190.94 | $190.39 | $191.63 | $190.79 | $113,956 | - |
| Nov-03 2025 | $191.01 | $190.27 | $191.56 | $191.14 | $124,095 | - |