시가총액 $2.65T
7.58%
볼륨 24시간 $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
코인
29.421
+18
거래소
885
마지막 업데이트
2 의사록 전에
ENEFTIVERSE (EVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00021022 | $0.00020804 | $0.0002104 | $0.00020804 | - | - |
| Jul-29 2024 | $0.00020842 | $0.00020842 | $0.00021509 | $0.00021044 | - | - |
| Jul-28 2024 | $0.00020757 | $0.00020735 | $0.00021612 | $0.00021428 | - | - |
| Jul-27 2024 | $0.00021588 | $0.00021362 | $0.00022929 | $0.00022874 | $47 | - |
| Jul-26 2024 | $0.00022909 | $0.00022474 | $0.00023097 | $0.00022478 | $8 | - |
| Jul-25 2024 | $0.00022412 | $0.00021521 | $0.00022656 | $0.00022656 | - | - |
| Jul-24 2024 | $0.00022575 | $0.00022575 | $0.00023889 | $0.00023321 | - | - |
| Jul-23 2024 | $0.0002331 | $0.000232 | $0.00024251 | $0.00023668 | - | - |
| Jul-22 2024 | $0.00023613 | $0.00023613 | $0.00024709 | $0.00024597 | - | - |
| Jul-21 2024 | $0.00024632 | $0.00023674 | $0.00024707 | $0.0002461 | - | - |
| Jul-20 2024 | $0.00024519 | $0.00024184 | $0.00024783 | $0.00024783 | - | - |
| Jul-19 2024 | $0.00024765 | $0.00023673 | $0.0002478 | $0.00024005 | - | - |
| Jul-18 2024 | $0.00024103 | $0.0002364 | $0.0002477 | $0.00023906 | - | - |
| Jul-17 2024 | $0.00023936 | $0.00023637 | $0.00024531 | $0.00023637 | - | - |
| Jul-16 2024 | $0.00023623 | $0.00022698 | $0.00024074 | $0.00023667 | - | - |