시가총액 $2.54T
2.39%
볼륨 24시간 $179.73B
-1.81%
BTC % 50.28%
0.06%
ETH % 16.33%
-0.73%
코인
28.111
+31
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00020216 | $0.00020205 | $0.0003602 | $0.00030013 | $109 | - |
| Jul-15 2024 | $0.00030018 | $0.00030011 | $0.00030044 | $0.00030011 | $5 | - |
| Jul-14 2024 | $0.00030007 | $0.00030006 | $0.00030022 | $0.00030012 | $56 | - |
| Jul-13 2024 | $0.00030009 | $0.00029 | $0.0003001 | $0.00029004 | $53 | - |
| Jul-12 2024 | $0.00029004 | $0.00025001 | $0.0002902 | $0.00026006 | $60 | - |
| Jul-11 2024 | $0.00026001 | $0.00024997 | $0.00026008 | $0.00024997 | $78 | - |
| Jul-10 2024 | $0.00024995 | $0.0002 | $0.00027009 | $0.00027001 | $72 | - |
| Jul-09 2024 | $0.00027001 | $0.00026995 | $0.00027008 | $0.00026998 | $41 | - |
| Jul-08 2024 | $0.00026999 | $0.00026989 | $0.00027008 | $0.00027001 | $40 | - |
| Jul-07 2024 | $0.00026996 | $0.00025997 | $0.00028008 | $0.00028003 | $11 | - |
| Jul-06 2024 | $0.00028003 | $0.00028001 | $0.00031007 | $0.00031002 | $3 | - |
| Jul-05 2024 | $0.00030998 | $0.00020993 | $0.0003899 | $0.0003899 | $224 | - |
| Jul-04 2024 | $0.00038984 | $0.00030981 | $0.00039996 | $0.00039956 | $397 | - |
| Jul-03 2024 | $0.00039955 | $0.00039936 | $0.00039964 | $0.00039937 | $11 | - |
| Jul-02 2024 | $0.00039935 | $0.00039934 | $0.00039972 | $0.00039972 | $16 | - |