시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
1 분 전에
Enecuum (ENQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00020798 | $0.00017507 | $0.00024901 | $0.00017507 | $39 | - |
| Sep-11 2024 | $0.00017503 | $0.00017398 | $0.00019003 | $0.00019 | $35 | - |
| Sep-10 2024 | $0.00018999 | $0.00018998 | $0.0002201 | $0.00022007 | $4 | - |
| Sep-09 2024 | $0.00022003 | $0.00019897 | $0.00022015 | $0.00019901 | $6 | - |
| Sep-08 2024 | $0.00019901 | $0.00014396 | $0.00024298 | $0.00024296 | $17 | - |
| Sep-07 2024 | $0.00024298 | $0.00024297 | $0.00025995 | $0.00025993 | $7 | - |
| Sep-06 2024 | $0.00026292 | $0.00012387 | $0.00026292 | $0.00012399 | $2 | - |
| Sep-05 2024 | $0.00012396 | $0.00012396 | $0.00012407 | $0.00012399 | $168 | - |
| Sep-04 2024 | $0.00012398 | $0.00012398 | $0.00022513 | $0.00022495 | $168 | - |
| Sep-03 2024 | $0.000225 | $0.00022491 | $0.00024901 | $0.00024898 | $287 | - |
| Sep-02 2024 | $0.00024897 | $0.00011898 | $0.00030009 | $0.00020014 | $463 | - |
| Sep-01 2024 | $0.00020001 | $0.00019994 | $0.00020005 | $0.00019998 | $238 | - |
| Aug-31 2024 | $0.0002 | $0.00019996 | $0.00036802 | $0.00036794 | $238 | - |
| Aug-30 2024 | $0.00036793 | $0.00036793 | $0.00036808 | $0.00036806 | $3 | - |
| Aug-29 2024 | $0.00036812 | $0.00025903 | $0.00036813 | $0.00025905 | $38 | - |