시가총액 $2.27T
-0.3%
볼륨 24시간 $160.41B
-14.79%
BTC % 53.41%
0.26%
ETH % 12.63%
-0.39%
코인
28.989
+18
거래소
885
마지막 업데이트
3 의사록 전에
Enecuum (ENQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00022214 | $0.00022199 | $0.00022606 | $0.00022594 | $2 | - |
| Oct-02 2024 | $0.00022594 | $0.00017495 | $0.00029194 | $0.00029192 | $179 | - |
| Oct-01 2024 | $0.00029193 | $0.00029177 | $0.00029199 | $0.00029189 | $16 | - |
| Sep-30 2024 | $0.00029193 | $0.00017997 | $0.00029405 | $0.00029403 | $100 | - |
| Sep-29 2024 | $0.00029405 | $0.000294 | $0.00029411 | $0.00029404 | $4 | - |
| Sep-28 2024 | $0.00029406 | $0.00029204 | $0.00029412 | $0.00029204 | $48 | - |
| Sep-27 2024 | $0.00029204 | $0.000292 | $0.00029219 | $0.00029203 | $81 | - |
| Sep-26 2024 | $0.00029203 | $0.00019999 | $0.00029296 | $0.00029096 | $81 | - |
| Sep-25 2024 | $0.00021996 | $0.000182 | $0.00029405 | $0.000182 | $60 | - |
| Sep-24 2024 | $0.00018202 | $0.00018199 | $0.00029203 | $0.000292 | $5 | - |
| Sep-23 2024 | $0.000292 | $0.00029196 | $0.00029417 | $0.00029417 | $17 | - |
| Sep-22 2024 | $0.00029407 | $0.00017401 | $0.00029713 | $0.00029713 | $28 | - |
| Sep-21 2024 | $0.00029704 | $0.00029104 | $0.0002982 | $0.00029802 | $97 | - |
| Sep-20 2024 | $0.00029803 | $0.00014199 | $0.0002981 | $0.00014201 | $184 | - |
| Sep-19 2024 | $0.00014201 | $0.000142 | $0.00014212 | $0.00014201 | $8 | - |