시가총액 $2.18T
-0.08%
볼륨 24시간 $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
코인
28.786
+12
거래소
885
마지막 업데이트
1 분 전에
Enecuum (ENQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00026502 | $0.00026493 | $0.00026509 | $0.00026496 | $475 | - |
| Sep-16 2024 | $0.00026503 | $0.00008999 | $0.00026505 | $0.00008999 | $474 | - |
| Sep-15 2024 | $0.00008999 | $0.00008999 | $0.00024409 | $0.00018303 | $284 | - |
| Sep-14 2024 | $0.00018303 | $0.00015303 | $0.00021209 | $0.00015314 | $181 | - |
| Sep-13 2024 | $0.00015307 | $0.00015307 | $0.00020808 | $0.000208 | $78 | - |
| Sep-12 2024 | $0.00020798 | $0.00017507 | $0.00024901 | $0.00017507 | $39 | - |
| Sep-11 2024 | $0.00017503 | $0.00017398 | $0.00019003 | $0.00019 | $35 | - |
| Sep-10 2024 | $0.00018999 | $0.00018998 | $0.0002201 | $0.00022007 | $4 | - |
| Sep-09 2024 | $0.00022003 | $0.00019897 | $0.00022015 | $0.00019901 | $6 | - |
| Sep-08 2024 | $0.00019901 | $0.00014396 | $0.00024298 | $0.00024296 | $17 | - |
| Sep-07 2024 | $0.00024298 | $0.00024297 | $0.00025995 | $0.00025993 | $7 | - |
| Sep-06 2024 | $0.00026292 | $0.00012387 | $0.00026292 | $0.00012399 | $2 | - |
| Sep-05 2024 | $0.00012396 | $0.00012396 | $0.00012407 | $0.00012399 | $168 | - |
| Sep-04 2024 | $0.00012398 | $0.00012398 | $0.00022513 | $0.00022495 | $168 | - |
| Sep-03 2024 | $0.000225 | $0.00022491 | $0.00024901 | $0.00024898 | $287 | - |