시가총액 $2.25T
0.7%
볼륨 24시간 $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
코인
28.522
+14
거래소
885
마지막 업데이트
1 분 전에
Enecuum (ENQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00037015 | $0.00037002 | $0.0003703 | $0.00037011 | $2 | - |
| Aug-18 2024 | $0.0003701 | $0.00036998 | $0.00039911 | $0.00039908 | $2 | - |
| Aug-17 2024 | $0.00039902 | $0.000399 | $0.00039923 | $0.00039908 | $331 | - |
| Aug-16 2024 | $0.00039914 | $0.00039902 | $0.00039921 | $0.00039908 | $331 | - |
| Aug-15 2024 | $0.00029906 | $0.00022593 | $0.00029915 | $0.00029805 | $20 | - |
| Aug-14 2024 | $0.00029809 | $0.00028909 | $0.00029821 | $0.0002891 | $4 | - |
| Aug-13 2024 | $0.00028909 | $0.00021503 | $0.00029819 | $0.00021504 | $37 | - |
| Aug-12 2024 | $0.00021504 | $0.00021504 | $0.00029922 | $0.00029899 | $45 | - |
| Aug-11 2024 | $0.00029905 | $0.00029904 | $0.00030014 | $0.00030005 | $121 | - |
| Aug-10 2024 | $0.0003002 | $0.00022203 | $0.0003002 | $0.0002421 | $121 | - |
| Aug-09 2024 | $0.00024219 | $0.00024103 | $0.00024219 | $0.00024109 | $13 | - |
| Aug-08 2024 | $0.00024108 | $0.00018503 | $0.00024126 | $0.00018509 | $9 | - |
| Aug-07 2024 | $0.00018502 | $0.00018501 | $0.00023915 | $0.00023343 | $59 | - |
| Aug-06 2024 | $0.00023315 | $0.00023306 | $0.00028616 | $0.00028604 | $10 | - |
| Aug-05 2024 | $0.00028607 | $0.00028485 | $0.00028627 | $0.00028485 | $9 | - |