시가총액 $4.19T 4.16%
볼륨 24시간 $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
코인 33.525 +8
거래소 885
마지막 업데이트 3 의사록 전에
EncrypGen DNA

EncrypGen (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00611391 $0.0061107 $0.00611841 $0.00611109 - -
Oct-25 2025 $0.0061123 $0.0061123 $0.00612067 $0.00611795 - -
Oct-24 2025 $0.00611746 $0.00610107 $0.00612209 $0.00611307 - -
Oct-23 2025 $0.00611133 $0.00609737 $0.00779465 $0.00779465 $257 -
Oct-22 2025 $0.00779916 $0.0077823 $0.00780596 $0.00779551 - -
Oct-21 2025 $0.00779006 $0.00779006 $0.00781958 $0.00781958 - -
Oct-20 2025 $0.00781329 $0.00780491 $0.00782908 $0.00782165 - -
Oct-19 2025 $0.00781901 $0.00781133 $0.007826 $0.00781571 - -
Oct-18 2025 $0.00781627 $0.00781024 $0.00782215 $0.00782012 - -
Oct-17 2025 $0.00781923 $0.00781923 $0.0078669 $0.00784994 - -
Oct-16 2025 $0.00784998 $0.00781641 $0.00784998 $0.00782198 - -
Oct-15 2025 $0.00781983 $0.00778312 $0.0078228 $0.00778312 - -
Oct-14 2025 $0.00778075 $0.00774954 $0.00778397 $0.00775561 - -
Oct-13 2025 $0.00775856 $0.00775856 $0.00780878 $0.00779536 - -
Oct-12 2025 $0.00779053 $0.0077206 $0.00779392 $0.00772137 - -

EncrypGen (DNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2867일 동안 분석, 21-12-2017일부터.