시가총액 $4.50T 0.69%
볼륨 24시간 $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
EncrypGen DNA

EncrypGen (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0079379 $0.0079233 $0.00794472 $0.007927 - -
Oct-03 2025 $0.00792795 $0.00790282 $0.00793333 $0.00790544 - -
Oct-02 2025 $0.0079051 $0.00787889 $0.00791911 $0.00790489 - -
Oct-01 2025 $0.00790904 $0.00789882 $0.00793111 $0.0079017 - -
Sep-30 2025 $0.00790563 $0.00787439 $0.00791676 $0.00788197 - -
Sep-29 2025 $0.00788032 $0.00787425 $0.00789116 $0.00787584 - -
Sep-28 2025 $0.00786953 $0.00786546 $0.00787247 $0.00786651 - -
Sep-27 2025 $0.00786672 $0.0078644 $0.00787124 $0.00786778 - -
Sep-26 2025 $0.00786765 $0.00784452 $0.00787318 $0.00784452 - -
Sep-25 2025 $0.00784495 $0.00783735 $0.00790415 $0.00789813 - -
Sep-24 2025 $0.0079003 $0.00789094 $0.00794332 $0.00794332 - -
Sep-23 2025 $0.00794772 $0.00790966 $0.00794975 $0.00791667 - -
Sep-22 2025 $0.00791918 $0.00787031 $0.00791918 $0.00787031 - -
Sep-21 2025 $0.00787243 $0.00787243 $0.00787852 $0.00787409 - -
Sep-20 2025 $0.00787184 $0.00787184 $0.00794232 $0.00794232 - -

EncrypGen (DNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2845일 동안 분석, 21-12-2017일부터.