시가총액 $2.25T
2.23%
볼륨 24시간 $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
코인
28.520
+19
거래소
885
마지막 업데이트
3 의사록 전에
EncrypGen (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00268761 | $0.00265631 | $0.00268858 | $0.00265643 | - | - |
| Aug-18 2024 | $0.00265474 | $0.00265474 | $0.00266101 | $0.00265522 | - | - |
| Aug-17 2024 | $0.00265907 | $0.00265738 | $0.00266016 | $0.00265847 | - | - |
| Aug-16 2024 | $0.00265871 | $0.00263619 | $0.00266535 | $0.00263619 | - | - |
| Aug-15 2024 | $0.00263667 | $0.00263487 | $0.00266029 | $0.00265945 | - | - |
| Aug-14 2024 | $0.00265998 | $0.00265085 | $0.00266687 | $0.00265266 | $13 | - |
| Aug-13 2024 | $0.00265413 | $0.00261577 | $0.00265413 | $0.00261973 | - | - |
| Aug-12 2024 | $0.00262068 | $0.00261361 | $0.00262212 | $0.00261553 | - | - |
| Aug-11 2024 | $0.0026141 | $0.00261098 | $0.00262173 | $0.00261971 | - | - |
| Aug-10 2024 | $0.00261659 | $0.00261131 | $0.00261911 | $0.00261863 | - | - |
| Aug-09 2024 | $0.00261791 | $0.00261791 | $0.00262486 | $0.0026185 | - | - |
| Aug-08 2024 | $0.00262018 | $0.00260795 | $0.00262557 | $0.00261945 | - | - |
| Aug-07 2024 | $0.00261945 | $0.00261074 | $0.00262401 | $0.00261853 | - | - |
| Aug-06 2024 | $0.00261901 | $0.00261026 | $0.00263331 | $0.00262934 | - | - |
| Aug-05 2024 | $0.00263439 | $0.00263126 | $0.00265439 | $0.00264355 | - | - |