시가총액 $2.23T
0.84%
볼륨 24시간 $74.55B
-61.61%
BTC % 52.68%
-0.09%
ETH % 14.04%
-0.42%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
EncrypGen (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00265907 | $0.00265738 | $0.00266016 | $0.00265847 | - | - |
| Aug-16 2024 | $0.00265871 | $0.00263619 | $0.00266535 | $0.00263619 | - | - |
| Aug-15 2024 | $0.00263667 | $0.00263487 | $0.00266029 | $0.00265945 | - | - |
| Aug-14 2024 | $0.00265998 | $0.00265085 | $0.00266687 | $0.00265266 | $13 | - |
| Aug-13 2024 | $0.00265413 | $0.00261577 | $0.00265413 | $0.00261973 | - | - |
| Aug-12 2024 | $0.00262068 | $0.00261361 | $0.00262212 | $0.00261553 | - | - |
| Aug-11 2024 | $0.0026141 | $0.00261098 | $0.00262173 | $0.00261971 | - | - |
| Aug-10 2024 | $0.00261659 | $0.00261131 | $0.00261911 | $0.00261863 | - | - |
| Aug-09 2024 | $0.00261791 | $0.00261791 | $0.00262486 | $0.0026185 | - | - |
| Aug-08 2024 | $0.00262018 | $0.00260795 | $0.00262557 | $0.00261945 | - | - |
| Aug-07 2024 | $0.00261945 | $0.00261074 | $0.00262401 | $0.00261853 | - | - |
| Aug-06 2024 | $0.00261901 | $0.00261026 | $0.00263331 | $0.00262934 | - | - |
| Aug-05 2024 | $0.00263439 | $0.00263126 | $0.00265439 | $0.00264355 | - | - |
| Aug-04 2024 | $0.00264161 | $0.00261708 | $0.00264539 | $0.00263835 | - | - |
| Aug-03 2024 | $0.00263762 | $0.00263544 | $0.00264477 | $0.00264477 | - | - |