시가총액 $2.57T
1.11%
볼륨 24시간 $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
코인
34.276
+7
거래소
885
마지막 업데이트
3 의사록 전에
Empire Token (EMPIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00018816 | $0.00017976 | $0.00020995 | $0.00020016 | $10,057 | - |
| Feb-24 2026 | $0.00019976 | $0.00018535 | $0.00021226 | $0.00019737 | $9,927 | - |
| Feb-23 2026 | $0.00019956 | $0.00016901 | $0.0002228 | $0.00017887 | $9,658 | - |
| Feb-22 2026 | $0.00018533 | $0.00018264 | $0.00021242 | $0.00020966 | $10,544 | - |
| Feb-21 2026 | $0.00020965 | $0.00017823 | $0.00020965 | $0.00019792 | $9,488 | - |
| Feb-20 2026 | $0.00017759 | $0.00014368 | $0.0001996 | $0.00018087 | $10,846 | - |
| Feb-19 2026 | $0.00018116 | $0.00015526 | $0.00018821 | $0.0001758 | $10,899 | - |
| Feb-18 2026 | $0.00017581 | $0.00013426 | $0.00017894 | $0.00015291 | $11,703 | - |
| Feb-17 2026 | $0.00014603 | $0.00012662 | $0.00015927 | $0.00012771 | $10,335 | - |
| Feb-16 2026 | $0.00014517 | $0.00012916 | $0.00016033 | $0.00014691 | $9,575 | - |
| Feb-15 2026 | $0.00015156 | $0.00015062 | $0.00017743 | $0.00017713 | $8,709 | - |
| Feb-14 2026 | $0.00016091 | $0.00015826 | $0.00017876 | $0.0001694 | $9,558 | - |
| Feb-13 2026 | $0.0001694 | $0.00013761 | $0.00016942 | $0.00015997 | $8,706 | - |
| Feb-12 2026 | $0.000136 | $0.00013587 | $0.0001598 | $0.00015623 | $8,974 | - |
| Feb-11 2026 | $0.00015622 | $0.00015621 | $0.00015847 | $0.00015761 | $8,493 | - |