시가총액 $3.34T
1.65%
볼륨 24시간 $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
코인
33.769
+2
거래소
885
마지막 업데이트
35 초 전에
Empire Token (EMPIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00004638 | $0.00003859 | $0.00004999 | $0.00004296 | $12,016 | - |
| Dec-06 2025 | $0.00004397 | $0.00003306 | $0.00004759 | $0.00003306 | $12,074 | - |
| Dec-05 2025 | $0.00003268 | $0.00003065 | $0.000045 | $0.00004148 | $8,816 | - |
| Dec-04 2025 | $0.00004791 | $0.00002954 | $0.0000561 | $0.00004001 | $4,362 | - |
| Dec-03 2025 | $0.00004001 | $0.00004 | $0.00012181 | $0.00010972 | $8,191 | - |
| Dec-02 2025 | $0.00011042 | $0.00010653 | $0.00011565 | $0.00011557 | $12,017 | - |
| Dec-01 2025 | $0.00011632 | $0.0001152 | $0.00012587 | $0.00012521 | $11,810 | - |
| Nov-30 2025 | $0.00012544 | $0.00012047 | $0.00012577 | $0.00012577 | $11,625 | - |
| Nov-29 2025 | $0.00012578 | $0.00011088 | $0.00012578 | $0.00012233 | $12,446 | - |
| Nov-28 2025 | $0.00012195 | $0.00012028 | $0.00012471 | $0.00012379 | $11,859 | - |
| Nov-27 2025 | $0.00012111 | $0.0001207 | $0.0001256 | $0.00012159 | $11,690 | - |
| Nov-26 2025 | $0.00012562 | $0.00010366 | $0.00012562 | $0.00011187 | $12,989 | - |
| Nov-25 2025 | $0.00010977 | $0.00010955 | $0.00011197 | $0.00010956 | $4,642 | - |
| Nov-24 2025 | $0.00010956 | $0.00009473 | $0.00011035 | $0.00009473 | $7,243 | - |
| Nov-23 2025 | $0.00009358 | $0.00009313 | $0.00010788 | $0.00010787 | $9,946 | - |