시가총액 $3.90T
-2.28%
볼륨 24시간 $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
코인
32.437
+21
거래소
885
마지막 업데이트
39 초 전에
Empire Token (EMPIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013462 | $0.00012372 | $0.00013788 | $0.00013788 | $69,083 | - |
| Jul-13 2025 | $0.00013264 | $0.00011601 | $0.00013933 | $0.0001162 | $76,972 | - |
| Jul-12 2025 | $0.00011602 | $0.00011272 | $0.00012133 | $0.00012132 | $76,101 | - |
| Jul-11 2025 | $0.00012482 | $0.0001234 | $0.00012491 | $0.0001234 | $79,386 | - |
| Jul-10 2025 | $0.00012351 | $0.00011774 | $0.00012605 | $0.00012605 | $79,201 | - |
| Jul-09 2025 | $0.00012583 | $0.00012581 | $0.00013712 | $0.00013703 | $78,653 | - |
| Jul-08 2025 | $0.00013693 | $0.00013691 | $0.00015252 | $0.0001524 | $80,009 | - |
| Jul-07 2025 | $0.00015251 | $0.00015169 | $0.00015812 | $0.00015611 | $81,725 | - |
| Jul-06 2025 | $0.00015613 | $0.00015603 | $0.00015865 | $0.00015864 | $80,742 | - |
| Jul-05 2025 | $0.00015865 | $0.00015843 | $0.00016106 | $0.00016084 | $83,937 | - |
| Jul-04 2025 | $0.00016104 | $0.00016085 | $0.00016283 | $0.00016276 | $65,769 | - |
| Jul-03 2025 | $0.0001627 | $0.00016075 | $0.00016276 | $0.00016086 | $50,397 | - |
| Jul-02 2025 | $0.00016077 | $0.00016064 | $0.00016993 | $0.00016973 | $59,472 | - |
| Jul-01 2025 | $0.00016984 | $0.00016494 | $0.00016984 | $0.00016513 | $58,654 | - |
| Jun-30 2025 | $0.00016513 | $0.00016471 | $0.00016515 | $0.00016472 | $59,962 | - |