시가총액 $2.55T
-1.28%
볼륨 24시간 $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
28 초 전에
Empire Token (EMPIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00025243 | $0.00025149 | $0.00029429 | $0.00027164 | $8,057 | - |
| Jul-27 2024 | $0.00027168 | $0.00026956 | $0.00029875 | $0.00028658 | $302 | - |
| Jul-26 2024 | $0.00028637 | $0.00027086 | $0.00030568 | $0.00029176 | $1,946 | - |
| Jul-25 2024 | $0.00029307 | $0.00027547 | $0.00032753 | $0.00032753 | $1,284 | - |
| Jul-24 2024 | $0.0003275 | $0.00028456 | $0.00032753 | $0.00028456 | $1,941 | - |
| Jul-23 2024 | $0.0002905 | $0.00027748 | $0.00031509 | $0.0002787 | $2,624 | - |
| Jul-22 2024 | $0.00027683 | $0.00026117 | $0.00030287 | $0.00027609 | $151,713 | - |
| Jul-21 2024 | $0.00027621 | $0.00026771 | $0.00028212 | $0.00028184 | $169,959 | - |
| Jul-20 2024 | $0.00028181 | $0.00026937 | $0.00028586 | $0.00027877 | $2,872 | - |
| Jul-19 2024 | $0.00027888 | $0.0002664 | $0.00028152 | $0.00027883 | $11,217 | - |
| Jul-18 2024 | $0.00028712 | $0.0002837 | $0.00031347 | $0.00031069 | $13,024 | - |
| Jul-17 2024 | $0.00031327 | $0.00031263 | $0.00036062 | $0.00032905 | $16,517 | - |
| Jul-16 2024 | $0.00034742 | $0.00033426 | $0.00056838 | $0.00047888 | $113,223 | - |
| Jul-15 2024 | $0.00043824 | $0.00025373 | $0.00043824 | $0.00025373 | $38,526 | - |
| Jul-14 2024 | $0.00025259 | $0.00025241 | $0.00025467 | $0.00025369 | $17,515 | - |