시가총액 $3.34T
-2.42%
볼륨 24시간 $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
코인
33.673
+1
거래소
885
마지막 업데이트
2 초 전에
Emp Money (EMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000052085749088576 | $0.000000000035464198019431 | $0.000000000066316121743182 | $0.000000000036613925243734 | - | - |
| Nov-15 2025 | $0.000000000036613925243734 | $0.000000000036613925243734 | $0.000000000077311050116282 | $0.00000000006965631681815 | - | - |
| Nov-14 2025 | $0.00000000005979369916989 | $0.000000000050128693341349 | $0.00000000005979369916989 | $0.000000000050128693341349 | - | - |
| Nov-13 2025 | $0.000000000050128693341349 | $0.000000000043214443674754 | $0.000000000053643770856564 | $0.000000000043214443674754 | - | - |
| Nov-12 2025 | $0.000000000033712941338382 | $0.000000000033712941338382 | $0.000000000059110645822684 | $0.000000000059110645822684 | - | - |
| Nov-11 2025 | $0.000000000059110645822684 | $0.000000000036760231435092 | $0.000000000072064309300483 | $0.000000000072064309300483 | - | - |
| Nov-10 2025 | $0.000000000072064309300483 | $0.000000000062326891741527 | $0.00000000011249592074668 | $0.000000000091808112048021 | $34 | - |
| Nov-09 2025 | $0.000000000091808112048021 | $0.000000000073414192669796 | $0.00000000042993599683638 | $0.000000000115203074211259 | - | - |
| Nov-08 2025 | $0.000000000092826145635315 | $0.000000000092826145635315 | $0.00063378 | $0.00062222 | $27,259 | - |
| Nov-07 2025 | $0.00062222 | $0.00061937 | $0.0006228 | $0.00061937 | - | - |
| Nov-06 2025 | $0.00061937 | $0.00061937 | $0.00063876 | $0.00063876 | - | - |
| Nov-05 2025 | $0.00063876 | $0.00059211 | $0.00063876 | $0.00059221 | - | - |
| Nov-04 2025 | $0.00059217 | $0.00059217 | $0.00067269 | $0.00067036 | - | - |
| Nov-03 2025 | $0.00066964 | $0.00066964 | $0.00078644 | $0.00078628 | - | - |
| Nov-02 2025 | $0.00078628 | $0.00077314 | $0.00078628 | $0.00077784 | - | - |