시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Emp Money (EMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.116517 | $0.111864 | $0.116517 | $0.113029 | $29,090 | - |
| Aug-30 2024 | $0.112866 | $0.105973 | $0.112866 | $0.105973 | $32,034 | - |
| Aug-29 2024 | $0.105588 | $0.103358 | $0.10731 | $0.103358 | $20,000 | - |
| Aug-28 2024 | $0.102636 | $0.096814 | $0.103151 | $0.096814 | $19,879 | - |
| Aug-27 2024 | $0.101696 | $0.095636 | $0.104301 | $0.095636 | $73,172 | - |
| Aug-26 2024 | $0.095793 | $0.095278 | $0.097941 | $0.097888 | $2,750 | - |
| Aug-25 2024 | $0.098567 | $0.098446 | $0.099441 | $0.09908 | $3,383 | - |
| Aug-24 2024 | $0.099081 | $0.099081 | $0.101892 | $0.100632 | $9,943 | - |
| Aug-23 2024 | $0.100767 | $0.094736 | $0.101254 | $0.094736 | $7,971 | - |
| Aug-22 2024 | $0.094649 | $0.09409 | $0.096418 | $0.096416 | $5,489 | - |
| Aug-21 2024 | $0.096619 | $0.094562 | $0.097281 | $0.094969 | $5,845 | - |
| Aug-20 2024 | $0.095096 | $0.094534 | $0.100739 | $0.098191 | $8,940 | - |
| Aug-19 2024 | $0.098157 | $0.096238 | $0.098718 | $0.098718 | $2,778 | - |
| Aug-18 2024 | $0.099935 | $0.098748 | $0.100668 | $0.098748 | $4,122 | - |
| Aug-17 2024 | $0.09859 | $0.097936 | $0.098932 | $0.098532 | $2,551 | - |