시가총액 $3.43T
4.27%
볼륨 24시간 $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
Emp Money (EMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00049097 | $0.00044751 | $0.00049097 | $0.00045018 | $2 | - |
| Jun-22 2025 | $0.00045786 | $0.00045744 | $0.00046665 | $0.00045833 | - | - |
| Jun-21 2025 | $0.00046732 | $0.00046732 | $0.00049859 | $0.00048988 | $11 | - |
| Jun-20 2025 | $0.00048988 | $0.00048988 | $0.00051693 | $0.00051693 | $98 | - |
| Jun-19 2025 | $0.00051695 | $0.00051494 | $0.00052218 | $0.00051748 | $0 | - |
| Jun-18 2025 | $0.00051546 | $0.00051235 | $0.00052315 | $0.00051235 | - | - |
| Jun-17 2025 | $0.00051235 | $0.00051091 | $0.00053287 | $0.00053207 | - | - |
| Jun-16 2025 | $0.00053207 | $0.00051931 | $0.00054734 | $0.00051934 | $1 | - |
| Jun-15 2025 | $0.00051934 | $0.00051867 | $0.00052451 | $0.00051946 | $0 | - |
| Jun-14 2025 | $0.00051946 | $0.00051946 | $0.00053007 | $0.00052972 | - | - |
| Jun-13 2025 | $0.00052972 | $0.00051232 | $0.00054712 | $0.00054712 | $7 | - |
| Jun-12 2025 | $0.00054662 | $0.00054662 | $0.00057002 | $0.00057002 | $2 | - |
| Jun-11 2025 | $0.00057002 | $0.00057002 | $0.00058897 | $0.00057745 | $2 | - |
| Jun-10 2025 | $0.00057742 | $0.00055301 | $0.00057742 | $0.00055448 | $1 | - |
| Jun-09 2025 | $0.00054806 | $0.00051458 | $0.00054806 | $0.00051967 | $13 | - |