시가총액 $4.06T 1.08%
볼륨 24시간 $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Emirex Token EMRX

Emirex Token (EMRX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.235007 $0.234973 $0.23508 $0.23505 $43,207 $6,406,010
Oct-24 2025 $0.235017 $0.234954 $0.23513 $0.235062 $43,213 $6,406,298
Oct-23 2025 $0.23508 $0.234994 $0.235133 $0.235025 $43,218 $6,408,008
Oct-22 2025 $0.235025 $0.234949 $0.235211 $0.235134 $43,214 $6,406,506
Oct-21 2025 $0.235037 $0.235013 $0.235125 $0.235071 $43,220 $6,406,828
Oct-20 2025 $0.235055 $0.234994 $0.235195 $0.235068 $43,216 $6,407,329
Oct-19 2025 $0.235054 $0.234989 $0.235098 $0.235047 $43,216 $6,407,283
Oct-18 2025 $0.235069 $0.235027 $0.235104 $0.235093 $43,217 $6,407,701
Oct-17 2025 $0.235052 $0.23496 $0.235063 $0.235023 $43,219 $6,407,234
Oct-16 2025 $0.23502 $0.23502 $0.235193 $0.235124 $43,210 $6,406,364
Oct-15 2025 $0.235086 $0.235068 $0.235228 $0.235068 $43,220 $6,408,164
Oct-14 2025 $0.235083 $0.235083 $0.235212 $0.235167 $43,220 $6,408,083
Oct-13 2025 $0.235236 $0.235105 $0.235342 $0.235215 $43,257 $6,412,249
Oct-12 2025 $0.235189 $0.235038 $0.235255 $0.235188 $43,236 $6,410,975
Oct-11 2025 $0.235294 $0.235155 $0.235369 $0.235369 $43,250 $6,413,832

Emirex Token (EMRX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2238일 동안 분석, 10-09-2019일부터.