시가총액 $3.38T 4.37%
볼륨 24시간 $268.85B -9.64%
BTC % 60.99% -0.31%
ETH % 8.37% 2.38%
코인 32.219 +8
거래소 885
마지막 업데이트 2 의사록 전에
Emirex Token EMRX

Emirex Token (EMRX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.235056 $0.234974 $0.235153 $0.234974 $43,214 $6,407,361
Jun-21 2025 $0.235036 $0.234982 $0.23506 $0.235031 $43,217 $6,406,806
Jun-20 2025 $0.234999 $0.234988 $0.235058 $0.235018 $43,202 $6,405,784
Jun-19 2025 $0.235064 $0.235007 $0.235096 $0.235052 $43,203 $6,407,579
Jun-18 2025 $0.23504 $0.234977 $0.235102 $0.235034 $43,221 $6,406,913
Jun-17 2025 $0.235004 $0.234982 $0.23511 $0.23511 $43,205 $6,405,929
Jun-16 2025 $0.235066 $0.234956 $0.235075 $0.235009 $43,219 $6,407,631
Jun-15 2025 $0.235019 $0.234997 $0.235125 $0.235088 $43,206 $6,406,354
Jun-14 2025 $0.235052 $0.235052 $0.235102 $0.235062 $43,224 $6,407,247
Jun-13 2025 $0.235066 $0.234991 $0.235156 $0.234991 $43,222 $6,407,633
Jun-12 2025 $0.234961 $0.234938 $0.235087 $0.235041 $43,210 $6,404,747
Jun-11 2025 $0.235012 $0.234775 $0.235018 $0.234967 $43,209 $6,406,154
Jun-10 2025 $0.234993 $0.234969 $0.23506 $0.23504 $43,195 $6,405,633
Jun-09 2025 $0.235063 $0.235063 $0.235131 $0.235079 $43,212 $6,407,529
Jun-08 2025 $0.235084 $0.235046 $0.235118 $0.235107 $43,219 $6,408,107

Emirex Token (EMRX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2113일 동안 분석, 10-09-2019일부터.