시가총액 $1.97T -16.94%
볼륨 24시간 $345.29B 62.05%
BTC % 52.48% 1.08%
ETH % 14.19% -6.97%
코인 28.378 +6
거래소 885
마지막 업데이트 58 초 전에
Emirex Token EMRX

Emirex Token (EMRX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-04 2024 $0.234931 $0.234809 $0.23507 $0.234876 $43,192 $6,403,939
Aug-03 2024 $0.234858 $0.234667 $0.234893 $0.234667 $43,181 $6,401,949
Aug-02 2024 $0.234686 $0.234684 $0.23496 $0.234748 $43,141 $6,397,270
Aug-01 2024 $0.234761 $0.234739 $0.234951 $0.234907 $43,175 $6,399,300
Jul-31 2024 $0.234924 $0.234832 $0.235036 $0.234956 $43,189 $6,403,746
Jul-30 2024 $0.234927 $0.23489 $0.234959 $0.234933 $43,194 $6,403,839
Jul-29 2024 $0.234944 $0.234903 $0.235014 $0.235014 $43,197 $6,404,308
Jul-28 2024 $0.235016 $0.234955 $0.235067 $0.234976 $43,210 $6,406,251
Jul-27 2024 $0.23502 $0.234958 $0.235188 $0.234995 $43,200 $6,406,356
Jul-26 2024 $0.234998 $0.234896 $0.235004 $0.234896 $43,204 $6,405,761
Jul-25 2024 $0.234971 $0.234874 $0.235019 $0.234941 $43,199 $6,405,032
Jul-24 2024 $0.234931 $0.234931 $0.235045 $0.235007 $43,193 $6,403,939
Jul-23 2024 $0.234995 $0.234979 $0.235096 $0.235053 $43,202 $6,405,676
Jul-22 2024 $0.235238 $0.23497 $0.235255 $0.235087 $43,237 $6,412,302
Jul-21 2024 $0.235009 $0.235009 $0.235133 $0.235083 $43,206 $6,406,079

Emirex Token (EMRX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1791일 동안 분석, 10-09-2019일부터.