시가총액 $1.89T
-22.06%
볼륨 24시간 $321.39B
58.9%
BTC % 52.36%
0.87%
ETH % 13.91%
-9.13%
코인
28.377
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.234931 | $0.234809 | $0.23507 | $0.234876 | $43,192 | $6,403,939 |
Aug-03 2024 | $0.234858 | $0.234667 | $0.234893 | $0.234667 | $43,181 | $6,401,949 |
Aug-02 2024 | $0.234686 | $0.234684 | $0.23496 | $0.234748 | $43,141 | $6,397,270 |
Aug-01 2024 | $0.234761 | $0.234739 | $0.234951 | $0.234907 | $43,175 | $6,399,300 |
Jul-31 2024 | $0.234924 | $0.234832 | $0.235036 | $0.234956 | $43,189 | $6,403,746 |
Jul-30 2024 | $0.234927 | $0.23489 | $0.234959 | $0.234933 | $43,194 | $6,403,839 |
Jul-29 2024 | $0.234944 | $0.234903 | $0.235014 | $0.235014 | $43,197 | $6,404,308 |
Jul-28 2024 | $0.235016 | $0.234955 | $0.235067 | $0.234976 | $43,210 | $6,406,251 |
Jul-27 2024 | $0.23502 | $0.234958 | $0.235188 | $0.234995 | $43,200 | $6,406,356 |
Jul-26 2024 | $0.234998 | $0.234896 | $0.235004 | $0.234896 | $43,204 | $6,405,761 |
Jul-25 2024 | $0.234971 | $0.234874 | $0.235019 | $0.234941 | $43,199 | $6,405,032 |
Jul-24 2024 | $0.234931 | $0.234931 | $0.235045 | $0.235007 | $43,193 | $6,403,939 |
Jul-23 2024 | $0.234995 | $0.234979 | $0.235096 | $0.235053 | $43,202 | $6,405,676 |
Jul-22 2024 | $0.235238 | $0.23497 | $0.235255 | $0.235087 | $43,237 | $6,412,302 |
Jul-21 2024 | $0.235009 | $0.235009 | $0.235133 | $0.235083 | $43,206 | $6,406,079 |