시가총액 $2.47T
-0.63%
볼륨 24시간 $170.55B
16.05%
BTC % 51.59%
0.95%
ETH % 15.45%
-0.51%
코인
28.344
+22
거래소
885
마지막 업데이트
39 초 전에
Emirex Token (EMRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.234761 | $0.234739 | $0.234951 | $0.234907 | $43,175 | $6,399,300 |
| Jul-31 2024 | $0.234924 | $0.234832 | $0.235036 | $0.234956 | $43,189 | $6,403,746 |
| Jul-30 2024 | $0.234927 | $0.23489 | $0.234959 | $0.234933 | $43,194 | $6,403,839 |
| Jul-29 2024 | $0.234944 | $0.234903 | $0.235014 | $0.235014 | $43,197 | $6,404,308 |
| Jul-28 2024 | $0.235016 | $0.234955 | $0.235067 | $0.234976 | $43,210 | $6,406,251 |
| Jul-27 2024 | $0.23502 | $0.234958 | $0.235188 | $0.234995 | $43,200 | $6,406,356 |
| Jul-26 2024 | $0.234998 | $0.234896 | $0.235004 | $0.234896 | $43,204 | $6,405,761 |
| Jul-25 2024 | $0.234971 | $0.234874 | $0.235019 | $0.234941 | $43,199 | $6,405,032 |
| Jul-24 2024 | $0.234931 | $0.234931 | $0.235045 | $0.235007 | $43,193 | $6,403,939 |
| Jul-23 2024 | $0.234995 | $0.234979 | $0.235096 | $0.235053 | $43,202 | $6,405,676 |
| Jul-22 2024 | $0.235238 | $0.23497 | $0.235255 | $0.235087 | $43,237 | $6,412,302 |
| Jul-21 2024 | $0.235009 | $0.235009 | $0.235133 | $0.235083 | $43,206 | $6,406,079 |
| Jul-20 2024 | $0.235088 | $0.235066 | $0.23515 | $0.235142 | $43,222 | $6,408,211 |
| Jul-19 2024 | $0.235113 | $0.234903 | $0.235143 | $0.234932 | $43,226 | $6,408,896 |
| Jul-18 2024 | $0.234946 | $0.234945 | $0.235226 | $0.23499 | $43,198 | $6,404,343 |