시가총액 $2.50T
1.15%
볼륨 24시간 $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
Eminer (EM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000646 | $0.00006454 | $0.00012932 | $0.00012882 | - | $93,970 |
| Oct-17 2024 | $0.00012882 | $0.00006422 | $0.00012897 | $0.00006422 | - | $187,375 |
| Oct-16 2024 | $0.00012829 | $0.00006421 | $0.00012892 | $0.00012849 | - | $186,598 |
| Oct-15 2024 | $0.00012832 | $0.00006412 | $0.0001288 | $0.00006427 | - | $186,643 |
| Oct-14 2024 | $0.00006419 | $0.00006404 | $0.00012826 | $0.00006423 | - | $93,367 |
| Oct-13 2024 | $0.00006422 | $0.0000641 | $0.00006422 | $0.0000641 | - | $93,413 |
| Oct-12 2024 | $0.00006422 | $0.00006422 | $0.00012845 | $0.00006422 | - | $93,422 |
| Oct-11 2024 | $0.00006422 | $0.00006375 | $0.00012844 | $0.00006375 | - | $93,422 |
| Oct-10 2024 | $0.00006382 | $0.00006358 | $0.00006389 | $0.00006358 | - | $92,833 |
| Oct-09 2024 | $0.00006366 | $0.00006366 | $0.00012787 | $0.00006372 | - | $92,599 |
| Oct-08 2024 | $0.00006373 | $0.00006348 | $0.0001278 | $0.00006348 | - | $92,697 |
| Oct-07 2024 | $0.00006348 | $0.00006347 | $0.00012763 | $0.00012763 | - | $92,346 |
| Oct-06 2024 | $0.00012763 | $0.00006381 | $0.00012763 | $0.00012763 | - | $185,640 |
| Oct-05 2024 | $0.00012763 | $0.00006381 | $0.00012927 | $0.00012763 | - | $185,641 |
| Oct-04 2024 | $0.00006381 | $0.00006362 | $0.0001295 | $0.0001295 | - | $92,821 |