시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
18 의사록 전에
Eminer (EM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00006483 | $0.00006483 | $0.00006483 | $0.00006483 | - | $94,302 |
| Sep-11 2024 | $0.00006483 | $0.00006453 | $0.00006483 | $0.00006453 | - | $94,302 |
| Sep-10 2024 | $0.00006453 | $0.00006453 | $0.00012942 | $0.0001292 | - | $93,873 |
| Sep-09 2024 | $0.00012916 | $0.00006458 | $0.00012976 | $0.00012976 | - | $187,877 |
| Sep-08 2024 | $0.00012937 | $0.00006468 | $0.00012937 | $0.00012937 | - | $188,182 |
| Sep-07 2024 | $0.00012937 | $0.00006468 | $0.00012937 | $0.00006468 | - | $188,182 |
| Sep-06 2024 | $0.00012937 | $0.00006467 | $0.00013024 | $0.00012982 | - | $188,182 |
| Sep-05 2024 | $0.00012966 | $0.00006474 | $0.00013003 | $0.00006476 | - | $188,602 |
| Sep-04 2024 | $0.00006469 | $0.00006428 | $0.0001295 | $0.00006428 | - | $94,093 |
| Sep-03 2024 | $0.00006428 | $0.00006416 | $0.00012889 | $0.00012871 | - | $93,496 |
| Sep-02 2024 | $0.00012856 | $0.00006427 | $0.00012878 | $0.00006438 | - | $187,004 |
| Sep-01 2024 | $0.00006438 | $0.00006438 | $0.00012876 | $0.00006438 | - | $93,645 |
| Aug-31 2024 | $0.00006438 | $0.00006438 | $0.00012876 | $0.00012876 | - | $93,643 |
| Aug-30 2024 | $0.00012876 | $0.00006436 | $0.00012935 | $0.00006472 | - | $187,286 |
| Aug-29 2024 | $0.00006465 | $0.00006465 | $0.00012991 | $0.00006479 | - | $94,048 |