시가총액 $2.21T
2.81%
볼륨 24시간 $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
코인
28.416
+20
거래소
885
마지막 업데이트
11 초 전에
Eminer (EM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00012476 | $0.00006236 | $0.00012501 | $0.00012378 | - | $181,475 |
| Aug-06 2024 | $0.00012364 | $0.00006171 | $0.00012391 | $0.00012343 | - | $179,847 |
| Aug-05 2024 | $0.00012341 | $0.00006172 | $0.000124 | $0.00006242 | - | $179,513 |
| Aug-04 2024 | $0.00012375 | $0.00006182 | $0.00012375 | $0.00006182 | - | $179,999 |
| Aug-03 2024 | $0.00012364 | $0.00006182 | $0.00012364 | $0.00012364 | - | $179,835 |
| Aug-02 2024 | $0.00012364 | $0.00006144 | $0.00012384 | $0.00006145 | - | $179,835 |
| Aug-01 2024 | $0.00006144 | $0.00006142 | $0.00012332 | $0.00012309 | - | $89,365 |
| Jul-31 2024 | $0.00006152 | $0.00006132 | $0.00012293 | $0.00012253 | - | $89,489 |
| Jul-30 2024 | $0.00006123 | $0.00006122 | $0.00012274 | $0.00006136 | - | $89,065 |
| Jul-29 2024 | $0.00012261 | $0.00006136 | $0.00012285 | $0.00012277 | - | $178,341 |
| Jul-28 2024 | $0.00012279 | $0.00006133 | $0.00012279 | $0.00006133 | - | $178,602 |
| Jul-27 2024 | $0.00012266 | $0.00006133 | $0.00012266 | $0.00006133 | - | $178,421 |
| Jul-26 2024 | $0.00012266 | $0.00006118 | $0.000123 | $0.00006118 | - | $178,421 |
| Jul-25 2024 | $0.00012245 | $0.00006126 | $0.00012315 | $0.0000615 | - | $178,117 |
| Jul-24 2024 | $0.00012311 | $0.00006154 | $0.00012332 | $0.00012324 | - | $179,064 |