시가총액 $2.19T
-0.13%
볼륨 24시간 $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
코인
28.786
+13
거래소
885
마지막 업데이트
59 초 전에
Eminer (EM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00006506 | $0.000065 | $0.00006528 | $0.00006504 | - | $94,630 |
| Sep-16 2024 | $0.00006503 | $0.00006493 | $0.00006511 | $0.00006493 | - | $94,598 |
| Sep-15 2024 | $0.00006489 | $0.00006488 | $0.00012977 | $0.00012977 | - | $94,386 |
| Sep-14 2024 | $0.00006488 | $0.00006483 | $0.00012977 | $0.00006483 | - | $94,376 |
| Sep-13 2024 | $0.00006483 | $0.00006483 | $0.00006483 | $0.00006483 | - | $94,302 |
| Sep-12 2024 | $0.00006483 | $0.00006483 | $0.00006483 | $0.00006483 | - | $94,302 |
| Sep-11 2024 | $0.00006483 | $0.00006453 | $0.00006483 | $0.00006453 | - | $94,302 |
| Sep-10 2024 | $0.00006453 | $0.00006453 | $0.00012942 | $0.0001292 | - | $93,873 |
| Sep-09 2024 | $0.00012916 | $0.00006458 | $0.00012976 | $0.00012976 | - | $187,877 |
| Sep-08 2024 | $0.00012937 | $0.00006468 | $0.00012937 | $0.00012937 | - | $188,182 |
| Sep-07 2024 | $0.00012937 | $0.00006468 | $0.00012937 | $0.00006468 | - | $188,182 |
| Sep-06 2024 | $0.00012937 | $0.00006467 | $0.00013024 | $0.00012982 | - | $188,182 |
| Sep-05 2024 | $0.00012966 | $0.00006474 | $0.00013003 | $0.00006476 | - | $188,602 |
| Sep-04 2024 | $0.00006469 | $0.00006428 | $0.0001295 | $0.00006428 | - | $94,093 |
| Sep-03 2024 | $0.00006428 | $0.00006416 | $0.00012889 | $0.00012871 | - | $93,496 |